|
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
19.35
-0.10/-0.51%
3:09:27 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2025
|
-0.10/-0.51%
|
19.75
|
20.10
|
19.10
|
19.35
|
19.57
|
19.35
|
43,594,800
|
|
|
8/7/2025
|
+1.25/+6.87%
|
18.35
|
19.45
|
18.00
|
19.45
|
18.90
|
19.45
|
75,384,605
|
|
|
8/6/2025
|
+0.60/+3.41%
|
18.10
|
18.80
|
17.80
|
18.20
|
18.29
|
18.20
|
52,729,600
|
|
|
8/5/2025
|
+0.85/+5.07%
|
17.45
|
17.90
|
16.85
|
17.60
|
17.78
|
17.60
|
101,148,703
|
|
|
8/4/2025
|
+1.05/+6.69%
|
15.50
|
16.75
|
15.50
|
16.75
|
16.31
|
16.75
|
58,230,502
|
|
|
8/1/2025
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.35
|
15.70
|
15.57
|
15.70
|
21,634,501
|
|
|
7/31/2025
|
-0.20/-1.26%
|
16.05
|
16.10
|
15.45
|
15.70
|
15.66
|
15.70
|
19,584,201
|
|
|
7/30/2025
|
+0.60/+3.92%
|
15.40
|
16.00
|
15.30
|
15.90
|
15.62
|
15.90
|
28,965,799
|
|
|
7/29/2025
|
-1.15/-6.99%
|
16.60
|
16.60
|
15.30
|
15.30
|
15.86
|
15.30
|
48,783,303
|
|
|
7/28/2025
|
+0.85/+5.45%
|
15.65
|
16.50
|
15.60
|
16.45
|
16.06
|
16.45
|
42,094,401
|
|
|
7/25/2025
|
0.00 / 0.00%
|
15.75
|
15.80
|
15.50
|
15.60
|
15.63
|
15.60
|
23,916,200
|
|
|
7/24/2025
|
+0.20/+1.30%
|
15.40
|
15.90
|
15.40
|
15.60
|
15.64
|
15.60
|
28,826,902
|
|
|
7/23/2025
|
+0.10/+0.65%
|
15.45
|
15.55
|
15.25
|
15.40
|
15.40
|
15.40
|
29,550,982
|
|
|
7/22/2025
|
+0.20/+1.32%
|
15.05
|
15.45
|
14.85
|
15.30
|
15.19
|
15.30
|
30,616,988
|
|
|
7/21/2025
|
0.00 / 0.00%
|
15.25
|
15.30
|
15.05
|
15.10
|
15.16
|
15.10
|
21,259,300
|
|
|
7/18/2025
|
+0.20/+1.34%
|
14.95
|
15.35
|
14.85
|
15.10
|
15.11
|
15.10
|
26,979,601
|
|
|
7/17/2025
|
0.00 / 0.00%
|
15.00
|
15.15
|
14.80
|
14.90
|
14.97
|
14.90
|
21,292,101
|
|
|
7/16/2025
|
+0.15/+1.02%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.81
|
14.90
|
18,111,901
|
|
|
7/15/2025
|
-0.15/-1.01%
|
14.95
|
15.10
|
14.75
|
14.75
|
14.91
|
14.75
|
21,682,401
|
|
|
7/14/2025
|
+0.05/+0.34%
|
14.85
|
14.90
|
14.55
|
14.90
|
14.76
|
14.90
|
32,960,003
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|