|
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
15.80
+0.70/+4.64%
3:09:26 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
+0.70/+4.64%
|
15.50
|
15.95
|
15.35
|
15.80
|
15.66
|
15.80
|
19,741,001
|
|
|
3/23/2026
|
-0.70/-4.43%
|
15.60
|
15.75
|
15.10
|
15.10
|
15.37
|
15.10
|
16,231,003
|
|
|
3/20/2026
|
-0.20/-1.25%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.88
|
15.80
|
4,869,100
|
|
|
3/19/2026
|
-0.05/-0.31%
|
15.85
|
16.10
|
15.75
|
16.00
|
15.90
|
16.00
|
11,842,100
|
|
|
3/18/2026
|
-0.05/-0.31%
|
16.20
|
16.35
|
15.90
|
16.05
|
16.13
|
16.05
|
9,949,892
|
|
|
3/17/2026
|
+0.10/+0.63%
|
16.15
|
16.35
|
16.10
|
16.10
|
16.22
|
16.10
|
7,290,003
|
|
|
3/16/2026
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.95
|
16.00
|
16.05
|
16.00
|
7,532,301
|
|
|
3/13/2026
|
-0.05/-0.31%
|
16.10
|
16.20
|
15.85
|
16.00
|
16.04
|
16.00
|
11,542,700
|
|
|
3/12/2026
|
-0.40/-2.43%
|
16.20
|
16.45
|
15.95
|
16.05
|
16.18
|
16.05
|
13,503,500
|
|
|
3/11/2026
|
+0.45/+2.81%
|
16.05
|
16.70
|
16.00
|
16.45
|
16.41
|
16.45
|
21,058,900
|
|
|
3/10/2026
|
+0.30/+1.91%
|
16.10
|
16.35
|
15.70
|
16.00
|
16.02
|
16.00
|
22,268,301
|
|
|
3/9/2026
|
-1.15/-6.82%
|
15.80
|
16.50
|
15.70
|
15.70
|
15.72
|
15.70
|
28,938,321
|
|
|
3/6/2026
|
-0.20/-1.17%
|
17.00
|
17.25
|
16.85
|
16.85
|
16.98
|
16.85
|
14,371,800
|
|
|
3/5/2026
|
-0.25/-1.45%
|
17.50
|
17.70
|
17.05
|
17.05
|
17.39
|
17.05
|
18,676,900
|
|
|
3/4/2026
|
-0.30/-1.70%
|
17.55
|
17.80
|
16.60
|
17.30
|
17.10
|
17.30
|
30,177,900
|
|
|
3/3/2026
|
-0.20/-1.12%
|
17.85
|
18.20
|
17.55
|
17.60
|
17.91
|
17.60
|
26,385,800
|
|
|
3/2/2026
|
-0.60/-3.26%
|
17.90
|
18.45
|
17.80
|
17.80
|
18.09
|
17.80
|
38,690,700
|
|
|
2/27/2026
|
+0.05/+0.27%
|
18.45
|
18.70
|
18.25
|
18.40
|
18.48
|
18.40
|
18,259,800
|
|
|
2/26/2026
|
-0.30/-1.61%
|
18.80
|
18.80
|
18.15
|
18.35
|
18.38
|
18.35
|
20,461,500
|
|
|
2/25/2026
|
+0.60/+3.32%
|
18.25
|
18.70
|
18.05
|
18.65
|
18.40
|
18.65
|
50,486,302
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|