|
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
16.60
-0.50/-2.92%
3:09:25 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2026
|
-0.50/-2.92%
|
17.15
|
17.20
|
16.55
|
16.60
|
16.83
|
16.60
|
10,069,720
|
|
|
12/31/2025
|
-0.05/-0.29%
|
17.25
|
17.25
|
17.10
|
17.10
|
17.17
|
17.10
|
4,734,200
|
|
|
12/30/2025
|
+0.25/+1.48%
|
17.00
|
17.30
|
16.95
|
17.15
|
17.16
|
17.15
|
9,442,820
|
|
|
12/29/2025
|
-0.05/-0.29%
|
17.00
|
17.15
|
16.90
|
16.90
|
16.98
|
16.90
|
6,787,801
|
|
|
12/26/2025
|
-0.05/-0.29%
|
16.90
|
17.15
|
16.60
|
16.95
|
16.88
|
16.95
|
7,715,420
|
|
|
12/25/2025
|
-0.40/-2.30%
|
17.45
|
17.55
|
17.00
|
17.00
|
17.21
|
17.00
|
6,278,500
|
|
|
12/24/2025
|
+0.05/+0.29%
|
17.35
|
17.60
|
17.10
|
17.40
|
17.41
|
17.40
|
7,993,920
|
|
|
12/23/2025
|
+0.05/+0.29%
|
17.40
|
17.65
|
16.95
|
17.35
|
17.37
|
17.35
|
12,036,601
|
|
|
12/22/2025
|
+0.45/+2.67%
|
16.95
|
17.40
|
16.80
|
17.30
|
17.15
|
17.30
|
12,593,001
|
|
|
12/19/2025
|
+0.15/+0.90%
|
16.75
|
16.85
|
16.65
|
16.85
|
16.77
|
16.85
|
3,947,500
|
|
|
12/18/2025
|
+0.20/+1.21%
|
16.50
|
16.70
|
16.45
|
16.70
|
16.59
|
16.70
|
3,477,100
|
|
|
12/17/2025
|
-0.30/-1.79%
|
16.70
|
16.90
|
16.50
|
16.50
|
16.72
|
16.50
|
10,272,400
|
|
|
12/16/2025
|
+0.45/+2.75%
|
16.35
|
16.80
|
15.90
|
16.80
|
16.40
|
16.80
|
10,785,401
|
|
|
12/15/2025
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.25
|
16.35
|
16.37
|
16.35
|
7,333,703
|
|
|
12/12/2025
|
-0.45/-2.68%
|
16.80
|
16.90
|
16.35
|
16.35
|
16.64
|
16.35
|
9,135,901
|
|
|
12/11/2025
|
-0.10/-0.59%
|
16.95
|
17.05
|
16.75
|
16.80
|
16.89
|
16.80
|
6,568,300
|
|
|
12/10/2025
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.90
|
16.90
|
16.97
|
16.90
|
3,193,101
|
|
|
12/9/2025
|
-0.30/-1.74%
|
17.15
|
17.25
|
16.70
|
16.90
|
16.95
|
16.90
|
16,834,200
|
|
|
12/8/2025
|
-0.20/-1.15%
|
17.35
|
17.45
|
17.15
|
17.20
|
17.29
|
17.20
|
4,425,100
|
|
|
12/5/2025
|
-0.20/-1.14%
|
17.70
|
17.75
|
17.25
|
17.40
|
17.50
|
17.40
|
7,624,600
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|