Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
13.40
+0.15/+1.13%
3:09:22 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2025
|
+0.15/+1.13%
|
13.30
|
13.50
|
13.25
|
13.40
|
13.39
|
13.40
|
11,605,602
|
|
6/24/2025
|
-0.05/-0.38%
|
13.40
|
13.40
|
13.25
|
13.25
|
13.29
|
13.25
|
6,949,302
|
|
6/23/2025
|
-0.05/-0.37%
|
13.20
|
13.30
|
13.15
|
13.30
|
13.24
|
13.30
|
7,194,207
|
|
6/20/2025
|
-0.05/-0.37%
|
13.35
|
13.50
|
13.30
|
13.35
|
13.39
|
13.35
|
6,952,301
|
|
6/19/2025
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.35
|
13.40
|
13.40
|
13.40
|
4,779,801
|
|
6/18/2025
|
-0.10/-0.74%
|
13.55
|
13.55
|
13.35
|
13.40
|
13.42
|
13.40
|
5,248,201
|
|
6/17/2025
|
+0.20/+1.50%
|
13.40
|
13.70
|
13.35
|
13.50
|
13.55
|
13.50
|
15,758,102
|
|
6/16/2025
|
+0.10/+0.76%
|
13.20
|
13.35
|
13.15
|
13.30
|
13.29
|
13.30
|
8,624,303
|
|
6/13/2025
|
-0.10/-0.75%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.19
|
13.20
|
15,361,503
|
|
6/12/2025
|
+0.05/+0.38%
|
13.25
|
13.35
|
13.20
|
13.30
|
13.28
|
13.30
|
7,342,103
|
|
6/11/2025
|
+0.20/+1.53%
|
13.10
|
13.35
|
13.05
|
13.25
|
13.22
|
13.25
|
16,464,305
|
|
6/10/2025
|
0.00 / 0.00%
|
13.05
|
13.15
|
13.00
|
13.05
|
13.09
|
13.05
|
4,591,706
|
|
6/9/2025
|
-0.05/-0.38%
|
13.10
|
13.15
|
13.00
|
13.05
|
13.07
|
13.05
|
6,810,203
|
|
6/6/2025
|
-0.05/-0.38%
|
13.15
|
13.20
|
13.05
|
13.10
|
13.11
|
13.10
|
6,755,002
|
|
6/5/2025
|
+0.05/+0.38%
|
13.20
|
13.20
|
13.10
|
13.15
|
13.14
|
13.15
|
4,778,705
|
|
6/4/2025
|
-0.15/-1.13%
|
13.25
|
13.30
|
13.10
|
13.10
|
13.18
|
13.10
|
9,413,602
|
|
6/3/2025
|
+0.15/+1.15%
|
13.15
|
13.30
|
13.15
|
13.25
|
13.22
|
13.25
|
7,580,603
|
|
6/2/2025
|
-0.15/-1.13%
|
12.90
|
13.15
|
12.75
|
13.10
|
12.95
|
13.10
|
22,237,905
|
|
5/30/2025
|
-0.15/-1.12%
|
13.40
|
13.45
|
13.20
|
13.25
|
13.32
|
13.25
|
7,899,801
|
|
5/29/2025
|
+0.05/+0.37%
|
13.40
|
13.45
|
13.35
|
13.40
|
13.38
|
13.40
|
7,026,200
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|