|
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
16.35
-0.45/-2.68%
3:09:25 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2025
|
-0.45/-2.68%
|
16.80
|
16.90
|
16.35
|
16.35
|
16.64
|
16.35
|
9,135,901
|
|
|
12/11/2025
|
-0.10/-0.59%
|
16.95
|
17.05
|
16.75
|
16.80
|
16.89
|
16.80
|
6,568,300
|
|
|
12/10/2025
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.90
|
16.90
|
16.97
|
16.90
|
3,193,101
|
|
|
12/9/2025
|
-0.30/-1.74%
|
17.15
|
17.25
|
16.70
|
16.90
|
16.95
|
16.90
|
16,834,200
|
|
|
12/8/2025
|
-0.20/-1.15%
|
17.35
|
17.45
|
17.15
|
17.20
|
17.29
|
17.20
|
4,425,100
|
|
|
12/5/2025
|
-0.20/-1.14%
|
17.70
|
17.75
|
17.25
|
17.40
|
17.50
|
17.40
|
7,624,600
|
|
|
12/4/2025
|
+0.25/+1.44%
|
17.35
|
17.65
|
17.35
|
17.60
|
17.55
|
17.60
|
16,295,000
|
|
|
12/3/2025
|
+0.25/+1.46%
|
17.15
|
17.65
|
17.15
|
17.35
|
17.46
|
17.35
|
17,179,000
|
|
|
12/2/2025
|
+0.10/+0.59%
|
17.00
|
17.15
|
16.85
|
17.10
|
16.99
|
17.10
|
6,543,900
|
|
|
12/1/2025
|
-0.30/-1.73%
|
17.20
|
17.25
|
17.00
|
17.00
|
17.10
|
17.00
|
8,367,400
|
|
|
11/28/2025
|
-0.05/-0.29%
|
17.35
|
17.40
|
17.00
|
17.30
|
17.21
|
17.30
|
3,772,500
|
|
|
11/27/2025
|
-0.05/-0.29%
|
17.40
|
17.80
|
17.30
|
17.35
|
17.53
|
17.35
|
9,047,800
|
|
|
11/26/2025
|
+0.45/+2.65%
|
16.90
|
17.45
|
16.90
|
17.40
|
17.20
|
17.40
|
7,945,102
|
|
|
11/25/2025
|
-0.30/-1.74%
|
17.10
|
17.25
|
16.85
|
16.95
|
17.00
|
16.95
|
7,240,000
|
|
|
11/24/2025
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.00
|
17.25
|
17.22
|
17.25
|
6,698,002
|
|
|
11/21/2025
|
0.00 / 0.00%
|
17.05
|
17.25
|
16.85
|
17.25
|
17.03
|
17.25
|
5,447,601
|
|
|
11/20/2025
|
+0.10/+0.58%
|
17.20
|
17.30
|
17.00
|
17.25
|
17.16
|
17.25
|
4,211,000
|
|
|
11/19/2025
|
-0.45/-2.56%
|
17.60
|
17.60
|
17.15
|
17.15
|
17.36
|
17.15
|
5,309,002
|
|
|
11/18/2025
|
+0.45/+2.62%
|
17.15
|
17.60
|
17.10
|
17.60
|
17.46
|
17.60
|
13,307,100
|
|
|
11/17/2025
|
+0.20/+1.18%
|
17.00
|
17.20
|
16.90
|
17.15
|
17.07
|
17.15
|
4,700,500
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|