|
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
16.45
+0.10/+0.61%
3:05:02 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
+0.10/+0.61%
|
16.30
|
16.50
|
16.30
|
16.45
|
16.44
|
16.45
|
8,382,701
|
|
|
1/23/2025
|
+0.25/+1.55%
|
16.25
|
16.40
|
16.10
|
16.35
|
16.28
|
16.35
|
6,459,900
|
|
|
1/22/2025
|
-0.10/-0.62%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.16
|
16.10
|
5,321,701
|
|
|
1/21/2025
|
-0.20/-1.22%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.29
|
16.20
|
5,493,500
|
|
|
1/20/2025
|
+0.25/+1.55%
|
16.25
|
16.45
|
16.20
|
16.40
|
16.34
|
16.40
|
6,956,100
|
|
|
1/17/2025
|
+0.10/+0.62%
|
16.05
|
16.20
|
16.00
|
16.15
|
16.09
|
16.15
|
5,197,801
|
|
|
1/16/2025
|
+0.05/+0.31%
|
16.10
|
16.20
|
16.00
|
16.05
|
16.09
|
16.05
|
6,277,100
|
|
|
1/15/2025
|
+0.10/+0.63%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.01
|
16.00
|
5,990,503
|
|
|
1/14/2025
|
0.00 / 0.00%
|
15.90
|
16.05
|
15.85
|
15.90
|
15.92
|
15.90
|
3,547,501
|
|
|
1/13/2025
|
0.00 / 0.00%
|
15.80
|
16.05
|
15.70
|
15.90
|
15.84
|
15.90
|
6,936,805
|
|
|
1/10/2025
|
-0.20/-1.24%
|
16.10
|
16.25
|
15.85
|
15.90
|
16.04
|
15.90
|
8,367,401
|
|
|
1/9/2025
|
-0.10/-0.62%
|
16.30
|
16.30
|
16.05
|
16.10
|
16.14
|
16.10
|
4,448,701
|
|
|
1/8/2025
|
+0.10/+0.62%
|
16.25
|
16.35
|
16.15
|
16.20
|
16.24
|
16.20
|
4,666,606
|
|
|
1/7/2025
|
+0.05/+0.31%
|
16.10
|
16.25
|
16.05
|
16.10
|
16.13
|
16.10
|
5,784,503
|
|
|
1/6/2025
|
-0.15/-0.93%
|
16.20
|
16.30
|
16.00
|
16.05
|
16.14
|
16.05
|
7,769,804
|
|
|
1/3/2025
|
-0.35/-2.11%
|
16.50
|
16.55
|
16.20
|
16.20
|
16.32
|
16.20
|
10,057,205
|
|
|
1/2/2025
|
-0.10/-0.60%
|
16.70
|
16.70
|
16.40
|
16.55
|
16.54
|
16.55
|
5,149,608
|
|
|
12/31/2024
|
0.00 / 0.00%
|
16.65
|
16.80
|
16.50
|
16.65
|
16.62
|
16.65
|
7,930,003
|
|
|
12/30/2024
|
-0.10/-0.60%
|
16.80
|
16.90
|
16.50
|
16.65
|
16.68
|
16.65
|
6,760,608
|
|
|
12/27/2024
|
+0.20/+1.21%
|
16.60
|
17.05
|
16.55
|
16.75
|
16.87
|
16.75
|
27,796,401
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|