|
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
16.20
-0.50/-2.99%
3:05:01 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2025
|
-0.50/-2.99%
|
16.40
|
16.45
|
16.10
|
16.20
|
16.23
|
16.20
|
62,232,602
|
|
|
2/28/2025
|
-0.20/-1.18%
|
16.85
|
16.90
|
16.70
|
16.70
|
16.78
|
16.70
|
20,436,101
|
|
|
2/27/2025
|
-0.05/-0.29%
|
17.00
|
17.05
|
16.80
|
16.90
|
16.91
|
16.90
|
18,440,305
|
|
|
2/26/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.90
|
16.95
|
16.97
|
16.95
|
13,056,217
|
|
|
2/25/2025
|
-0.10/-0.59%
|
17.15
|
17.15
|
16.90
|
16.95
|
17.00
|
16.95
|
15,529,902
|
|
|
2/24/2025
|
+0.05/+0.29%
|
17.00
|
17.15
|
16.90
|
17.05
|
17.02
|
17.05
|
12,868,208
|
|
|
2/21/2025
|
-0.10/-0.58%
|
17.15
|
17.15
|
16.90
|
17.00
|
17.02
|
17.00
|
11,808,804
|
|
|
2/20/2025
|
+0.10/+0.59%
|
17.00
|
17.25
|
16.95
|
17.10
|
17.10
|
17.10
|
17,107,501
|
|
|
2/19/2025
|
+0.10/+0.59%
|
16.95
|
17.00
|
16.85
|
17.00
|
16.95
|
17.00
|
8,589,205
|
|
|
2/18/2025
|
+0.05/+0.30%
|
16.85
|
17.05
|
16.80
|
16.90
|
16.91
|
16.90
|
9,227,105
|
|
|
2/17/2025
|
-0.05/-0.30%
|
16.90
|
17.00
|
16.80
|
16.85
|
16.88
|
16.85
|
8,921,240
|
|
|
2/14/2025
|
0.00 / 0.00%
|
17.00
|
17.15
|
16.90
|
16.90
|
17.00
|
16.90
|
9,816,600
|
|
|
2/13/2025
|
+0.05/+0.30%
|
16.85
|
16.95
|
16.75
|
16.90
|
16.87
|
16.90
|
10,449,004
|
|
|
2/12/2025
|
-0.15/-0.88%
|
17.10
|
17.10
|
16.80
|
16.85
|
16.92
|
16.85
|
7,638,404
|
|
|
2/11/2025
|
+0.25/+1.49%
|
16.75
|
17.20
|
16.75
|
17.00
|
17.00
|
17.00
|
42,514,003
|
|
|
2/10/2025
|
+0.20/+1.21%
|
16.50
|
16.85
|
16.35
|
16.75
|
16.66
|
16.75
|
17,700,208
|
|
|
2/7/2025
|
0.00 / 0.00%
|
16.65
|
16.80
|
16.45
|
16.55
|
16.62
|
16.55
|
11,050,905
|
|
|
2/6/2025
|
-0.05/-0.30%
|
16.70
|
16.90
|
16.50
|
16.55
|
16.71
|
16.55
|
9,614,907
|
|
|
2/5/2025
|
+0.05/+0.30%
|
16.60
|
16.70
|
16.45
|
16.60
|
16.59
|
16.60
|
9,206,804
|
|
|
2/4/2025
|
+0.40/+2.48%
|
16.25
|
16.60
|
16.15
|
16.55
|
16.42
|
16.55
|
10,979,000
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|