Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
17.25
-0.25/-1.43%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2024
|
-0.25/-1.43%
|
17.40
|
17.60
|
17.15
|
17.25
|
17.39
|
17.25
|
6,323,700
|
|
4/22/2024
|
+0.90/+5.42%
|
17.00
|
17.55
|
16.80
|
17.50
|
17.24
|
17.50
|
19,980,996
|
|
4/19/2024
|
-0.40/-2.35%
|
16.95
|
17.10
|
16.40
|
16.60
|
16.71
|
16.60
|
8,460,401
|
|
4/17/2024
|
-0.60/-3.41%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.23
|
17.00
|
6,196,500
|
|
4/16/2024
|
+0.10/+0.57%
|
17.50
|
17.75
|
17.00
|
17.60
|
17.45
|
17.60
|
16,793,400
|
|
4/15/2024
|
-1.20/-6.42%
|
18.45
|
18.65
|
17.50
|
17.50
|
18.08
|
17.50
|
16,148,001
|
|
4/12/2024
|
+0.35/+1.91%
|
18.35
|
18.70
|
18.25
|
18.70
|
18.50
|
18.70
|
10,980,100
|
|
4/11/2024
|
0.00 / 0.00%
|
18.10
|
18.35
|
18.10
|
18.35
|
18.19
|
18.35
|
6,870,000
|
|
4/10/2024
|
-0.25/-1.34%
|
18.65
|
18.65
|
18.35
|
18.35
|
18.50
|
18.35
|
4,267,500
|
|
4/9/2024
|
+0.35/+1.92%
|
18.35
|
18.60
|
18.15
|
18.60
|
18.38
|
18.60
|
4,445,600
|
|
4/8/2024
|
+0.05/+0.27%
|
18.20
|
18.60
|
18.10
|
18.25
|
18.40
|
18.25
|
11,665,800
|
|
4/5/2024
|
-0.20/-1.09%
|
18.20
|
18.35
|
18.10
|
18.20
|
18.25
|
18.20
|
9,729,700
|
|
4/4/2024
|
-0.10/-0.54%
|
18.50
|
18.55
|
18.30
|
18.40
|
18.38
|
18.40
|
11,405,700
|
|
4/3/2024
|
-0.35/-1.86%
|
18.80
|
18.80
|
18.45
|
18.50
|
18.57
|
18.50
|
12,751,802
|
|
4/2/2024
|
+0.10/+0.53%
|
18.65
|
18.85
|
18.30
|
18.85
|
18.53
|
18.85
|
10,457,500
|
|
4/1/2024
|
-0.35/-1.83%
|
19.00
|
19.05
|
18.65
|
18.75
|
18.80
|
18.75
|
14,517,501
|
|
3/29/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.07
|
19.10
|
5,907,301
|
|
3/28/2024
|
-0.10/-0.52%
|
19.40
|
19.50
|
19.00
|
19.10
|
19.26
|
19.10
|
10,132,800
|
|
3/27/2024
|
+0.05/+0.26%
|
19.20
|
19.25
|
19.00
|
19.20
|
19.11
|
19.20
|
6,134,200
|
|
3/26/2024
|
+0.15/+0.79%
|
19.00
|
19.20
|
18.90
|
19.15
|
19.10
|
19.15
|
10,873,500
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|