|
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
17.30
+0.40/+2.37%
3:09:25 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2025
|
+0.40/+2.37%
|
16.90
|
17.30
|
16.75
|
17.30
|
17.10
|
17.30
|
10,837,703
|
|
|
11/11/2025
|
+0.40/+2.42%
|
16.55
|
16.90
|
16.45
|
16.90
|
16.65
|
16.90
|
4,332,601
|
|
|
11/10/2025
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.45
|
16.50
|
16.61
|
16.50
|
5,423,201
|
|
|
11/7/2025
|
-0.40/-2.37%
|
16.80
|
16.95
|
16.35
|
16.50
|
16.71
|
16.50
|
8,560,702
|
|
|
11/6/2025
|
0.00 / 0.00%
|
16.90
|
17.15
|
16.75
|
16.90
|
16.95
|
16.90
|
4,174,704
|
|
|
11/5/2025
|
-0.35/-2.03%
|
17.20
|
17.25
|
16.85
|
16.90
|
17.05
|
16.90
|
4,660,000
|
|
|
11/4/2025
|
+0.60/+3.60%
|
16.65
|
17.45
|
16.55
|
17.25
|
16.98
|
17.25
|
16,470,600
|
|
|
11/3/2025
|
0.00 / 0.00%
|
16.80
|
17.30
|
16.65
|
16.65
|
17.06
|
16.65
|
20,592,706
|
|
|
10/31/2025
|
-0.50/-2.92%
|
17.10
|
17.30
|
16.65
|
16.65
|
16.91
|
16.65
|
8,998,603
|
|
|
10/30/2025
|
-0.15/-0.87%
|
17.50
|
17.50
|
17.15
|
17.15
|
17.31
|
17.15
|
5,633,501
|
|
|
10/29/2025
|
+0.20/+1.11%
|
18.00
|
18.40
|
17.90
|
18.15
|
18.22
|
17.29
|
11,134,103
|
|
|
10/28/2025
|
+0.40/+2.28%
|
17.50
|
17.95
|
17.45
|
17.95
|
17.61
|
17.10
|
8,995,802
|
|
|
10/27/2025
|
-0.35/-1.96%
|
18.00
|
18.05
|
17.55
|
17.55
|
17.76
|
16.71
|
7,504,400
|
|
|
10/24/2025
|
+0.10/+0.56%
|
17.85
|
17.95
|
17.45
|
17.90
|
17.66
|
17.05
|
10,405,103
|
|
|
10/23/2025
|
-0.35/-1.93%
|
18.20
|
18.25
|
17.80
|
17.80
|
18.01
|
16.95
|
9,146,101
|
|
|
10/22/2025
|
-0.05/-0.27%
|
18.35
|
18.40
|
17.55
|
18.15
|
17.93
|
17.29
|
8,153,402
|
|
|
10/21/2025
|
+0.25/+1.39%
|
17.80
|
18.40
|
17.00
|
18.20
|
17.81
|
17.33
|
23,292,002
|
|
|
10/20/2025
|
-1.30/-6.75%
|
19.25
|
19.25
|
17.95
|
17.95
|
18.60
|
17.10
|
26,339,100
|
|
|
10/17/2025
|
-0.50/-2.53%
|
19.75
|
19.80
|
19.20
|
19.25
|
19.49
|
18.33
|
18,700,200
|
|
|
10/16/2025
|
+0.05/+0.25%
|
19.85
|
19.85
|
19.50
|
19.75
|
19.67
|
18.81
|
17,601,803
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|