|
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
13.00
+0.25/+1.96%
3:09:23 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
+0.25/+1.96%
|
12.75
|
13.10
|
12.55
|
13.00
|
12.84
|
13.00
|
42,891,200
|
|
|
10/22/2026
|
+0.10/+0.79%
|
12.65
|
13.05
|
12.40
|
12.75
|
12.71
|
12.75
|
27,474,500
|
|
|
10/21/2026
|
+0.65/+5.42%
|
12.00
|
12.65
|
11.90
|
12.65
|
12.33
|
12.65
|
26,917,500
|
|
|
10/20/2026
|
+0.05/+0.42%
|
11.95
|
12.05
|
11.75
|
12.00
|
11.93
|
12.00
|
13,858,956
|
|
|
10/19/2026
|
-0.05/-0.42%
|
12.10
|
12.15
|
11.90
|
11.95
|
12.02
|
11.95
|
9,177,200
|
|
|
10/16/2026
|
+0.25/+2.13%
|
11.85
|
12.25
|
11.75
|
12.00
|
12.01
|
12.00
|
19,776,356
|
|
|
10/15/2026
|
+0.05/+0.43%
|
11.70
|
12.00
|
11.65
|
11.75
|
11.83
|
11.75
|
11,575,100
|
|
|
10/14/2026
|
0.00 / 0.00%
|
11.70
|
11.95
|
11.65
|
11.70
|
11.83
|
11.70
|
9,160,700
|
|
|
10/13/2026
|
+0.20/+1.74%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.66
|
11.70
|
10,432,100
|
|
|
10/12/2026
|
+0.05/+0.44%
|
11.50
|
11.60
|
11.45
|
11.50
|
11.52
|
11.50
|
4,909,856
|
|
|
10/9/2026
|
-0.15/-1.29%
|
11.45
|
11.60
|
11.25
|
11.45
|
11.40
|
11.45
|
6,868,500
|
|
|
10/8/2026
|
-0.20/-1.69%
|
11.80
|
11.85
|
11.55
|
11.60
|
11.71
|
11.60
|
7,790,356
|
|
|
10/7/2026
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.65
|
11.80
|
11.76
|
11.80
|
6,476,201
|
|
|
10/6/2026
|
-0.10/-0.84%
|
11.85
|
12.00
|
11.60
|
11.80
|
11.78
|
11.80
|
8,439,500
|
|
|
10/5/2026
|
0.00 / 0.00%
|
11.95
|
12.10
|
11.85
|
11.90
|
11.96
|
11.90
|
4,973,300
|
|
|
10/2/2026
|
-0.20/-1.65%
|
12.30
|
12.30
|
11.75
|
11.90
|
12.13
|
11.90
|
11,178,200
|
|
|
10/1/2026
|
-0.05/-0.35%
|
14.45
|
14.65
|
14.40
|
14.40
|
14.52
|
12.09
|
16,555,800
|
|
|
9/30/2026
|
-0.05/-0.34%
|
14.60
|
14.60
|
14.40
|
14.45
|
14.48
|
12.13
|
5,569,301
|
|
|
9/29/2026
|
-0.10/-0.68%
|
14.50
|
14.70
|
14.40
|
14.50
|
14.54
|
12.17
|
6,922,700
|
|
|
9/28/2026
|
0.00 / 0.00%
|
14.60
|
14.65
|
14.40
|
14.60
|
14.50
|
12.25
|
9,160,601
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|