|
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
16.10
+0.10/+0.63%
3:09:24 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.10/+0.63%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
7,485,605
|
|
|
6/25/2026
|
0.00 / 0.00%
|
16.05
|
16.25
|
16.00
|
16.00
|
16.10
|
16.00
|
5,316,902
|
|
|
6/24/2026
|
-0.15/-0.93%
|
16.15
|
16.20
|
15.95
|
16.00
|
16.05
|
16.00
|
10,567,712
|
|
|
6/23/2026
|
-0.10/-0.62%
|
16.25
|
16.60
|
16.10
|
16.15
|
16.32
|
16.15
|
15,202,324
|
|
|
6/22/2026
|
+0.05/+0.31%
|
16.25
|
16.25
|
16.00
|
16.25
|
16.17
|
16.25
|
17,758,232
|
|
|
6/19/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.05
|
16.20
|
16.14
|
16.20
|
8,934,002
|
|
|
6/18/2026
|
-0.25/-1.52%
|
16.45
|
16.55
|
16.15
|
16.20
|
16.30
|
16.20
|
18,062,063
|
|
|
6/17/2026
|
0.00 / 0.00%
|
16.45
|
16.60
|
16.30
|
16.45
|
16.47
|
16.45
|
17,196,602
|
|
|
6/16/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.45
|
16.44
|
16.45
|
29,521,915
|
|
|
6/15/2026
|
+0.10/+0.61%
|
16.45
|
16.60
|
16.30
|
16.45
|
16.46
|
16.45
|
20,173,433
|
|
|
6/12/2026
|
+0.50/+3.15%
|
16.05
|
16.60
|
16.00
|
16.35
|
16.34
|
16.35
|
46,018,503
|
|
|
6/11/2026
|
-0.10/-0.63%
|
15.85
|
16.05
|
15.80
|
15.85
|
15.90
|
15.85
|
5,929,165
|
|
|
6/10/2026
|
-0.05/-0.31%
|
15.95
|
16.15
|
15.90
|
15.95
|
16.01
|
15.95
|
6,811,528
|
|
|
6/9/2026
|
+0.20/+1.27%
|
15.85
|
16.00
|
15.75
|
16.00
|
15.89
|
16.00
|
9,334,106
|
|
|
6/8/2026
|
-0.40/-2.47%
|
16.05
|
16.10
|
15.80
|
15.80
|
15.95
|
15.80
|
12,178,953
|
|
|
6/5/2026
|
+0.25/+1.57%
|
15.95
|
16.40
|
15.95
|
16.20
|
16.22
|
16.20
|
28,615,802
|
|
|
6/4/2026
|
+0.25/+1.59%
|
15.70
|
15.95
|
15.70
|
15.95
|
15.86
|
15.95
|
7,877,448
|
|
|
6/3/2026
|
+0.10/+0.64%
|
15.60
|
15.90
|
15.60
|
15.70
|
15.75
|
15.70
|
11,770,800
|
|
|
6/2/2026
|
-0.10/-0.64%
|
15.75
|
15.80
|
15.55
|
15.60
|
15.63
|
15.60
|
8,243,634
|
|
|
6/1/2026
|
-0.20/-1.26%
|
16.00
|
16.05
|
15.70
|
15.70
|
15.83
|
15.70
|
13,151,551
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|