|
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
16.10
-0.15/-0.92%
3:05:02 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
-0.15/-0.92%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.18
|
16.10
|
7,276,402
|
|
|
11/21/2024
|
+0.20/+1.25%
|
16.15
|
16.25
|
16.05
|
16.25
|
16.17
|
16.25
|
6,087,203
|
|
|
11/20/2024
|
+0.25/+1.58%
|
15.70
|
16.35
|
15.70
|
16.05
|
16.10
|
16.05
|
11,825,303
|
|
|
11/19/2024
|
-0.20/-1.25%
|
15.95
|
16.05
|
15.80
|
15.80
|
15.94
|
15.80
|
9,959,403
|
|
|
11/18/2024
|
+0.40/+2.56%
|
15.60
|
16.10
|
15.55
|
16.00
|
15.85
|
16.00
|
16,934,106
|
|
|
11/15/2024
|
-0.15/-0.95%
|
15.60
|
15.75
|
15.50
|
15.60
|
15.62
|
15.60
|
16,470,409
|
|
|
11/14/2024
|
-0.40/-2.48%
|
16.05
|
16.30
|
15.75
|
15.75
|
15.99
|
15.75
|
11,372,209
|
|
|
11/13/2024
|
+0.05/+0.31%
|
16.05
|
16.20
|
15.70
|
16.15
|
15.95
|
16.15
|
17,558,909
|
|
|
11/12/2024
|
-0.10/-0.62%
|
16.30
|
16.30
|
16.05
|
16.10
|
16.16
|
16.10
|
9,873,115
|
|
|
11/11/2024
|
-0.45/-2.70%
|
16.60
|
16.65
|
16.00
|
16.20
|
16.22
|
16.20
|
40,249,613
|
|
|
11/8/2024
|
-0.15/-0.89%
|
16.90
|
16.90
|
16.55
|
16.65
|
16.69
|
16.65
|
9,265,239
|
|
|
11/7/2024
|
-0.15/-0.88%
|
17.05
|
17.05
|
16.75
|
16.80
|
16.87
|
16.80
|
6,857,030
|
|
|
11/6/2024
|
+0.40/+2.42%
|
16.70
|
17.05
|
16.55
|
16.95
|
16.82
|
16.95
|
12,387,402
|
|
|
11/5/2024
|
0.00 / 0.00%
|
16.55
|
16.70
|
16.50
|
16.55
|
16.60
|
16.55
|
15,478,302
|
|
|
11/4/2024
|
-0.50/-2.93%
|
17.05
|
17.10
|
16.50
|
16.55
|
16.69
|
16.55
|
34,160,386
|
|
|
11/1/2024
|
-0.25/-1.45%
|
17.20
|
17.30
|
17.05
|
17.05
|
17.14
|
17.05
|
13,064,001
|
|
|
10/31/2024
|
+0.05/+0.29%
|
17.15
|
17.55
|
17.05
|
17.30
|
17.33
|
17.30
|
19,905,822
|
|
|
10/30/2024
|
+0.15/+0.88%
|
17.15
|
17.25
|
17.00
|
17.25
|
17.14
|
17.25
|
11,117,820
|
|
|
10/29/2024
|
-0.10/-0.58%
|
17.25
|
17.35
|
17.10
|
17.10
|
17.20
|
17.10
|
10,622,420
|
|
|
10/28/2024
|
+0.15/+0.88%
|
17.05
|
17.20
|
17.05
|
17.20
|
17.12
|
17.20
|
7,919,631
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|