|
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
12.75
-0.55/-4.14%
3:10:02 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.55/-4.14%
|
12.40
|
12.95
|
12.40
|
12.75
|
12.55
|
12.75
|
45,857,000
|
|
|
4/3/2025
|
-0.95/-6.67%
|
13.40
|
14.00
|
13.30
|
13.30
|
13.38
|
13.30
|
52,529,102
|
|
|
4/2/2025
|
-0.05/-0.35%
|
14.30
|
14.40
|
14.20
|
14.25
|
14.27
|
14.25
|
12,239,803
|
|
|
4/1/2025
|
0.00 / 0.00%
|
14.40
|
14.45
|
14.25
|
14.30
|
14.31
|
14.30
|
7,914,207
|
|
|
3/31/2025
|
+0.10/+0.70%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.30
|
14.30
|
12,374,805
|
|
|
3/28/2025
|
-0.10/-0.70%
|
14.35
|
14.40
|
14.20
|
14.20
|
14.26
|
14.20
|
11,719,501
|
|
|
3/27/2025
|
-0.20/-1.38%
|
14.50
|
14.60
|
14.20
|
14.30
|
14.36
|
14.30
|
19,905,703
|
|
|
3/26/2025
|
-0.30/-2.03%
|
14.80
|
14.85
|
14.45
|
14.50
|
14.60
|
14.50
|
18,695,400
|
|
|
3/25/2025
|
+0.30/+2.07%
|
14.55
|
15.00
|
14.55
|
14.80
|
14.82
|
14.80
|
21,987,500
|
|
|
3/24/2025
|
-0.25/-1.69%
|
14.70
|
14.95
|
14.45
|
14.50
|
14.67
|
14.50
|
29,368,602
|
|
|
3/21/2025
|
-0.45/-2.96%
|
15.00
|
15.20
|
14.60
|
14.75
|
14.86
|
14.75
|
38,645,001
|
|
|
3/20/2025
|
-0.85/-5.30%
|
16.05
|
16.10
|
15.00
|
15.20
|
15.42
|
15.20
|
82,476,702
|
|
|
3/19/2025
|
-0.20/-1.23%
|
16.25
|
16.30
|
16.00
|
16.05
|
16.09
|
16.05
|
18,268,700
|
|
|
3/18/2025
|
-0.10/-0.61%
|
16.40
|
16.40
|
16.20
|
16.25
|
16.30
|
16.25
|
5,575,004
|
|
|
3/17/2025
|
+0.25/+1.55%
|
16.15
|
16.45
|
16.05
|
16.35
|
16.31
|
16.35
|
14,948,803
|
|
|
3/14/2025
|
+0.05/+0.31%
|
16.05
|
16.15
|
16.00
|
16.10
|
16.06
|
16.10
|
10,218,602
|
|
|
3/13/2025
|
-0.10/-0.62%
|
16.15
|
16.20
|
16.05
|
16.05
|
16.11
|
16.05
|
10,329,303
|
|
|
3/12/2025
|
-0.10/-0.62%
|
16.25
|
16.30
|
16.10
|
16.15
|
16.18
|
16.15
|
8,865,405
|
|
|
3/11/2025
|
+0.05/+0.31%
|
16.10
|
16.25
|
16.05
|
16.25
|
16.16
|
16.25
|
9,815,604
|
|
|
3/10/2025
|
-0.15/-0.92%
|
16.35
|
16.45
|
16.20
|
16.20
|
16.31
|
16.20
|
12,081,103
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|