Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	+0.50 / +2.71%	18.60	19.00	18.45	18.95	18.82	15.37	12,307,667
8/3/2023	-0.45 / -2.38%	18.90	19.00	18.40	18.45	18.70	14.96	6,907,262
8/2/2023	+0.10 / +0.53%	18.75	19.00	18.70	18.90	18.82	15.33	7,533,580
8/1/2023	+0.05 / +0.27%	18.80	19.25	18.75	18.80	19.03	15.24	17,795,368
7/31/2023	+0.05 / +0.27%	18.65	18.85	18.60	18.75	18.69	15.20	6,147,298
7/28/2023	+0.15 / +0.81%	18.50	18.80	18.45	18.70	18.68	15.16	7,887,760
7/27/2023	-0.25 / -1.33%	18.80	18.85	18.40	18.55	18.56	15.04	6,699,743
7/26/2023	-0.20 / -1.05%	19.00	19.00	18.70	18.80	18.84	15.24	6,632,443
7/25/2023	+0.35 / +1.88%	18.65	19.25	18.60	19.00	18.97	15.41	14,403,637
7/24/2023	-0.10 / -0.53%	18.70	18.80	18.45	18.65	18.59	15.12	7,639,482
7/21/2023	-0.05 / -0.27%	18.70	18.95	18.60	18.75	18.80	15.20	9,215,053
7/20/2023	+0.10 / +0.53%	18.70	18.80	18.40	18.80	18.55	15.24	11,869,246
7/19/2023	-0.25 / -1.32%	19.00	19.10	18.65	18.70	18.86	15.16	9,348,203
7/18/2023	+0.70 / +3.84%	18.25	18.95	18.20	18.95	18.60	15.37	24,802,601
7/17/2023	+0.10 / +0.55%	18.15	18.25	18.10	18.25	18.18	14.80	6,428,303
7/14/2023	-0.10 / -0.55%	18.25	18.30	18.05	18.15	18.16	14.72	4,167,601
7/13/2023	+0.10 / +0.55%	18.20	18.30	18.10	18.25	18.19	14.80	4,729,790
7/12/2023	-0.15 / -0.82%	18.40	18.40	18.15	18.15	18.22	14.72	13,844,900
7/11/2023	+0.10 / +0.55%	18.30	18.60	18.20	18.30	18.39	14.84	12,994,743
7/10/2023	+0.15 / +0.83%	18.10	18.25	18.00	18.20	18.11	14.76	5,894,902
7/7/2023	-0.15 / -0.82%	18.05	18.20	17.95	18.05	18.09	14.64	11,427,800
7/6/2023	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.10	14.76	4,455,200
7/5/2023	-0.05 / -0.28%	18.20	18.25	18.10	18.10	18.16	14.68	3,935,100
7/4/2023	0.00 / 0.00%	18.20	18.25	18.10	18.15	18.16	14.72	2,338,300
7/3/2023	+0.15 / +0.83%	18.25	18.25	18.05	18.15	18.15	14.72	3,748,600
6/30/2023	-0.10 / -0.55%	18.10	18.15	18.00	18.00	18.06	14.60	2,644,201
6/29/2023	-0.35 / -1.90%	18.50	18.50	18.10	18.10	18.29	14.68	3,935,500
6/28/2023	+0.05 / +0.27%	18.40	18.45	18.30	18.45	18.39	14.96	21,862,900
6/27/2023	-0.05 / -0.27%	18.45	18.50	18.25	18.40	18.37	14.92	2,754,101
6/26/2023	-0.05 / -0.27%	18.55	18.65	18.25	18.45	18.41	14.96	7,282,300

<<Previous 30 days Next 30 days>>

TPB News

06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License
31/10	TPB: Explanation for the fluctuation of separate profit after tax
31/10	TPB: Explanation for the fluctuation of consolidated profit after tax
29/10	TPB: Approved the credit limit for Mr. Do Anh Viet

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%