Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	+0.55 / +2.89%	19.00	19.55	19.00	19.55	19.33	15.85	24,142,902
8/29/2023	0.00 / 0.00%	19.00	19.10	18.85	19.00	19.00	15.41	11,650,305
8/28/2023	+0.15 / +0.80%	18.95	19.05	18.80	19.00	18.94	15.41	9,466,505
8/25/2023	+0.05 / +0.27%	18.70	18.85	18.60	18.85	18.76	15.28	11,087,012
8/24/2023	+0.30 / +1.62%	18.50	18.90	18.35	18.80	18.69	15.24	11,567,923
8/23/2023	-0.05 / -0.27%	18.65	18.65	18.35	18.50	18.55	15.00	14,040,418
8/22/2023	+0.05 / +0.27%	18.40	18.60	18.20	18.55	18.41	15.04	5,643,977
8/21/2023	+0.40 / +2.21%	18.30	18.60	18.05	18.50	18.34	15.00	9,695,179
8/18/2023	-0.75 / -3.98%	18.75	18.80	18.00	18.10	18.38	14.68	13,063,314
8/17/2023	-0.25 / -1.31%	19.10	19.15	18.80	18.85	18.94	15.28	6,348,868
8/16/2023	+0.10 / +0.53%	19.00	19.15	18.80	19.10	19.03	15.49	10,294,785
8/15/2023	+0.35 / +1.88%	18.70	19.15	18.55	19.00	18.90	15.41	12,072,107
8/14/2023	0.00 / 0.00%	18.65	18.70	18.50	18.65	18.61	15.12	7,595,490
8/11/2023	+0.15 / +0.81%	18.55	18.65	18.25	18.65	18.45	15.12	5,338,086
8/10/2023	-0.35 / -1.86%	18.85	18.90	18.45	18.50	18.68	15.00	5,798,495
8/9/2023	-0.15 / -0.79%	19.05	19.10	18.75	18.85	18.89	15.28	7,395,690
8/8/2023	-0.30 / -1.55%	19.40	19.40	18.95	19.00	19.16	15.41	13,232,173
8/7/2023	+0.35 / +1.85%	19.00	19.45	18.95	19.30	19.29	15.65	21,646,169
8/4/2023	+0.50 / +2.71%	18.60	19.00	18.45	18.95	18.82	15.37	12,307,667
8/3/2023	-0.45 / -2.38%	18.90	19.00	18.40	18.45	18.70	14.96	6,907,262
8/2/2023	+0.10 / +0.53%	18.75	19.00	18.70	18.90	18.82	15.33	7,533,580
8/1/2023	+0.05 / +0.27%	18.80	19.25	18.75	18.80	19.03	15.24	17,795,368
7/31/2023	+0.05 / +0.27%	18.65	18.85	18.60	18.75	18.69	15.20	6,147,298
7/28/2023	+0.15 / +0.81%	18.50	18.80	18.45	18.70	18.68	15.16	7,887,760
7/27/2023	-0.25 / -1.33%	18.80	18.85	18.40	18.55	18.56	15.04	6,699,743
7/26/2023	-0.20 / -1.05%	19.00	19.00	18.70	18.80	18.84	15.24	6,632,443
7/25/2023	+0.35 / +1.88%	18.65	19.25	18.60	19.00	18.97	15.41	14,403,637
7/24/2023	-0.10 / -0.53%	18.70	18.80	18.45	18.65	18.59	15.12	7,639,482
7/21/2023	-0.05 / -0.27%	18.70	18.95	18.60	18.75	18.80	15.20	9,215,053
7/20/2023	+0.10 / +0.53%	18.70	18.80	18.40	18.80	18.55	15.24	11,869,246

<<Previous 30 days Next 30 days>>

TPB News

06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License
31/10	TPB: Explanation for the fluctuation of separate profit after tax
31/10	TPB: Explanation for the fluctuation of consolidated profit after tax
29/10	TPB: Approved the credit limit for Mr. Do Anh Viet

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%