Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	-0.40 / -1.39%	28.85	28.90	28.35	28.40	28.55	14.91	1,359,300
8/25/2022	+0.70 / +2.49%	28.45	28.90	28.15	28.80	28.47	15.12	3,033,896
8/24/2022	+0.10 / +0.36%	28.00	28.25	27.95	28.10	28.09	14.75	7,913,300
8/23/2022	+0.10 / +0.36%	27.50	28.00	27.50	28.00	27.72	14.70	1,225,800
8/22/2022	-0.50 / -1.76%	28.25	28.30	27.75	27.90	27.99	14.65	2,079,295
8/19/2022	-0.30 / -1.05%	28.80	28.80	28.30	28.40	28.45	14.91	1,464,800
8/18/2022	0.00 / 0.00%	28.70	28.80	28.30	28.70	28.59	15.07	2,894,800
8/17/2022	-0.15 / -0.52%	28.85	28.95	28.70	28.70	28.86	15.07	2,603,000
8/16/2022	-0.10 / -0.35%	29.00	29.05	28.75	28.85	28.87	15.15	2,548,100
8/15/2022	+0.35 / +1.22%	28.95	29.30	28.70	28.95	29.01	15.20	4,541,800
8/12/2022	+0.10 / +0.35%	28.65	28.65	28.35	28.60	28.50	15.01	1,013,100
8/11/2022	+0.20 / +0.71%	28.65	29.10	28.25	28.50	28.71	14.96	3,640,900
8/10/2022	-0.30 / -1.05%	28.70	28.70	28.25	28.30	28.43	14.86	3,634,920
8/9/2022	+0.05 / +0.18%	28.95	28.95	28.40	28.60	28.60	15.01	3,801,425
8/8/2022	-0.25 / -0.87%	28.75	29.15	28.35	28.55	28.69	14.99	4,260,100
8/5/2022	0.00 / 0.00%	28.90	29.20	28.50	28.80	28.73	15.12	1,921,300
8/4/2022	+0.80 / +2.86%	28.50	29.20	28.25	28.80	28.73	15.12	7,312,600
8/3/2022	+0.35 / +1.27%	27.50	28.10	27.30	28.00	27.87	14.70	3,807,700
8/2/2022	+0.40 / +1.47%	27.30	27.80	27.30	27.65	27.57	14.52	2,771,820
8/1/2022	+0.65 / +2.44%	27.10	27.45	27.05	27.25	27.24	14.31	1,942,000
7/29/2022	-0.60 / -2.21%	27.60	27.60	26.60	26.60	27.04	13.96	15,082,915
7/28/2022	+0.25 / +0.93%	27.05	27.80	27.05	27.20	27.34	14.28	2,702,875
7/27/2022	-0.05 / -0.19%	27.00	27.10	26.50	26.95	26.83	14.15	1,653,200
7/26/2022	-0.40 / -1.46%	27.50	27.60	27.00	27.00	27.22	14.17	1,678,345
7/25/2022	-0.65 / -2.32%	27.55	27.90	27.30	27.40	27.50	14.38	1,365,400
7/22/2022	-0.25 / -0.88%	28.30	28.65	27.95	28.05	28.21	14.73	2,447,800
7/21/2022	-0.15 / -0.53%	28.55	28.65	28.05	28.30	28.40	14.86	2,614,000
7/20/2022	+1.30 / +4.79%	27.50	28.50	27.20	28.45	27.90	14.94	3,076,300
7/19/2022	-0.10 / -0.37%	27.30	27.30	26.75	27.15	27.03	14.25	4,623,050
7/18/2022	+0.15 / +0.55%	27.35	27.50	27.15	27.25	27.38	14.31	4,908,110

<<Previous 30 days Next 30 days>>

TPB News

28/11	TPB: Relocation of Dong Anh branch
06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License
31/10	TPB: Explanation for the fluctuation of separate profit after tax
31/10	TPB: Explanation for the fluctuation of consolidated profit after tax

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%