Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	+0.25 / +0.67%	37.45	38.90	37.20	37.75	37.96	14.68	5,984,600
7/7/2021	+0.95 / +2.60%	36.90	37.80	35.60	37.50	36.88	14.58	5,701,400
7/6/2021	-2.75 / -7.00%	39.30	39.50	36.55	36.55	38.77	14.21	8,022,400
7/5/2021	+1.55 / +4.11%	38.05	39.30	37.85	39.30	38.52	15.28	8,382,000
7/2/2021	+0.55 / +1.48%	37.60	37.90	37.20	37.75	37.62	14.68	5,091,100
7/1/2021	+0.45 / +1.22%	36.80	37.20	36.15	37.20	36.71	14.47	12,011,400
6/30/2021	-0.55 / -1.47%	37.20	37.40	36.70	36.75	36.94	14.29	5,731,800
6/29/2021	-0.35 / -0.93%	38.00	38.00	36.90	37.30	37.55	14.51	4,886,800
6/28/2021	+1.75 / +4.87%	36.30	37.65	35.80	37.65	37.11	14.64	11,082,500
6/25/2021	+0.25 / +0.70%	35.65	35.90	35.25	35.90	35.61	13.96	2,778,100
6/24/2021	-0.10 / -0.28%	36.00	36.10	35.45	35.65	35.79	13.86	8,563,600
6/23/2021	+0.30 / +0.85%	35.90	36.05	35.55	35.75	35.79	13.90	2,609,800
6/22/2021	+0.20 / +0.57%	35.25	36.00	35.20	35.45	35.56	13.79	3,665,200
6/21/2021	-0.25 / -0.70%	35.85	36.10	35.20	35.25	35.69	13.71	3,684,200
6/18/2021	+0.10 / +0.28%	35.80	35.95	35.45	35.50	35.66	13.81	2,732,200
6/17/2021	-0.20 / -0.56%	35.00	36.00	34.70	35.40	35.54	13.77	3,953,600
6/16/2021	-0.40 / -1.11%	35.50	36.60	35.00	35.60	35.77	13.84	5,993,800
6/15/2021	-0.30 / -0.83%	36.30	36.50	35.50	36.00	35.91	14.00	3,629,500
6/14/2021	-0.30 / -0.82%	37.00	37.00	35.80	36.30	36.60	14.12	3,289,600
6/11/2021	+1.35 / +3.83%	35.50	37.00	35.25	36.60	36.32	14.23	5,681,100
6/10/2021	-0.65 / -1.81%	36.50	36.90	35.25	35.25	35.94	13.71	3,283,700
6/9/2021	+0.90 / +2.57%	35.00	36.40	34.00	35.90	35.31	13.96	5,857,500
6/8/2021	-2.20 / -5.91%	37.00	37.50	34.60	35.00	35.99	13.61	5,103,800
6/7/2021	-1.80 / -4.62%	38.00	38.80	36.50	37.20	37.25	14.47	5,115,100
6/4/2021	+0.75 / +1.96%	38.00	40.90	37.50	39.00	38.25	15.17	5,396,400
6/3/2021	+1.05 / +2.82%	37.45	38.30	37.20	38.25	37.71	14.87	5,382,100
6/2/2021	-0.60 / -1.59%	37.00	37.65	36.60	37.20	37.19	14.47	5,550,600
6/1/2021	+0.35 / +0.93%	38.60	38.60	37.45	37.80	38.34	14.70	6,046,600
5/31/2021	+1.35 / +3.74%	36.10	37.50	36.10	37.45	36.49	14.56	6,344,899
5/28/2021	+1.00 / +2.85%	35.10	36.10	34.85	36.10	35.42	14.04	6,656,000

<<Previous 30 days Next 30 days>>

TPB News

06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License
31/10	TPB: Explanation for the fluctuation of separate profit after tax
31/10	TPB: Explanation for the fluctuation of consolidated profit after tax
29/10	TPB: Approved the credit limit for Mr. Do Anh Viet

More News

Related Companies

	Volume	Price	Change
ABB	395,300	7.40	0.00%
ACB	1,000,300	25.00	0.00%
BAB	4,100	11.60	-1.69%
BID	556,300	46.25	0.00%
BVB	228,500	11.10	-0.89%
CTG	802,300	35.05	-0.71%
EIB	509,700	18.20	-0.55%
EVF	777,300	10.55	-1.40%