Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	-0.15 / -0.82%	18.05	18.20	17.95	18.05	18.09	10.91	11,427,800
7/6/2023	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.10	11.00	4,455,200
7/5/2023	-0.05 / -0.28%	18.20	18.25	18.10	18.10	18.16	10.94	3,935,100
7/4/2023	0.00 / 0.00%	18.20	18.25	18.10	18.15	18.16	10.97	2,338,300
7/3/2023	+0.15 / +0.83%	18.25	18.25	18.05	18.15	18.15	10.97	3,748,600
6/30/2023	-0.10 / -0.55%	18.10	18.15	18.00	18.00	18.06	10.88	2,644,201
6/29/2023	-0.35 / -1.90%	18.50	18.50	18.10	18.10	18.29	10.94	3,935,500
6/28/2023	+0.05 / +0.27%	18.40	18.45	18.30	18.45	18.39	11.15	21,862,900
6/27/2023	-0.05 / -0.27%	18.45	18.50	18.25	18.40	18.37	11.12	2,754,101
6/26/2023	-0.05 / -0.27%	18.55	18.65	18.25	18.45	18.41	11.15	7,282,300
6/23/2023	+0.10 / +0.54%	18.45	18.65	18.35	18.50	18.50	11.18	6,148,700
6/22/2023	0.00 / 0.00%	18.60	18.75	18.40	18.40	18.55	11.12	5,292,600
6/21/2023	+0.15 / +0.82%	18.30	18.40	18.25	18.40	18.30	11.12	4,232,500
6/20/2023	-0.05 / -0.27%	18.30	18.35	18.15	18.25	18.23	11.03	3,385,700
6/19/2023	+0.10 / +0.55%	18.25	18.30	18.10	18.30	18.20	11.06	1,542,701
6/16/2023	+0.05 / +0.28%	18.15	18.40	18.15	18.20	18.27	11.00	5,159,900
6/15/2023	0.00 / 0.00%	18.20	18.20	18.05	18.15	18.11	10.97	2,761,300
6/14/2023	0.00 / 0.00%	18.20	18.45	18.15	18.15	18.26	10.97	4,469,300
6/13/2023	-0.25 / -1.36%	18.50	18.50	18.15	18.15	18.28	10.97	4,059,200
6/12/2023	-0.25 / -1.34%	18.75	18.75	18.25	18.40	18.42	11.12	4,105,800
6/9/2023	+0.25 / +1.36%	18.70	19.00	18.50	18.65	18.72	11.27	7,729,200
6/8/2023	-0.65 / -2.48%	26.35	26.35	25.60	25.60	25.89	11.11	11,731,801
6/7/2023	+0.45 / +1.74%	26.00	26.35	25.75	26.25	26.04	11.40	9,330,100
6/6/2023	-0.30 / -1.15%	26.10	26.35	25.55	25.80	25.85	11.20	10,016,600
6/5/2023	-0.20 / -0.76%	27.50	27.50	26.00	26.10	26.68	11.33	9,632,301
6/2/2023	+0.15 / +0.57%	25.75	26.85	25.75	26.30	26.27	11.42	13,169,200
6/1/2023	+1.15 / +4.60%	25.30	26.15	25.00	26.15	25.57	11.35	20,239,900
5/31/2023	+0.90 / +3.73%	24.45	25.20	24.25	25.00	24.66	10.85	11,085,500
5/30/2023	-0.20 / -0.82%	24.55	24.55	23.90	24.10	24.17	10.46	2,890,900
5/29/2023	+0.65 / +2.75%	23.95	24.45	23.70	24.30	24.18	10.55	8,264,100

<<Previous 30 days Next 30 days>>

TPB News

10/11	TPB: Certificate of registration for public offering of bonds
10/11	TPB: Amending License for Establishment and Operation
06/11	TPB: Relocation of Binh Tan Transaction Office
30/10	TPB: Link to disclose the 2026 amended Charter
28/10	TPB: Amending License for Establishment and Operation

More News

Related Companies

	Volume	Price	Change
ABB	316,200	16.90	0.00%
ACB	7,797,200	20.70	0.98%
BAB	2,700	10.50	1.94%
BID	4,406,900	32.20	0.47%
BVB	491,500	10.40	0.48%
CTG	9,044,700	31.90	0.79%
EIB	2,900,300	16.35	0.62%