Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	-0.85 / -2.51%	33.30	33.75	33.00	33.00	33.31	12.83	6,293,200
7/22/2021	+0.75 / +2.27%	33.10	33.85	32.70	33.85	33.35	13.16	6,179,900
7/21/2021	+0.10 / +0.30%	33.20	33.50	32.90	33.10	33.18	12.87	5,750,900
7/20/2021	+1.45 / +4.60%	31.80	33.00	31.40	33.00	32.16	12.83	7,650,000
7/19/2021	-2.35 / -6.93%	33.20	33.20	31.55	31.55	32.14	12.27	5,202,600
7/16/2021	+0.20 / +0.59%	34.30	34.40	33.80	33.90	34.09	13.18	1,930,300
7/15/2021	+0.70 / +2.12%	33.00	34.45	32.60	33.70	33.53	13.11	3,272,200
7/14/2021	-1.80 / -5.17%	34.70	35.00	32.90	33.00	33.79	12.83	5,212,700
7/13/2021	-0.25 / -0.71%	35.50	35.65	34.00	34.80	35.12	13.53	8,324,000
7/12/2021	-1.95 / -5.27%	37.00	37.00	34.45	35.05	35.17	13.63	7,554,300
7/9/2021	-0.75 / -1.99%	37.40	38.40	36.00	37.00	37.71	14.39	4,759,000
7/8/2021	+0.25 / +0.67%	37.45	38.90	37.20	37.75	37.96	14.68	5,984,600
7/7/2021	+0.95 / +2.60%	36.90	37.80	35.60	37.50	36.88	14.58	5,701,400
7/6/2021	-2.75 / -7.00%	39.30	39.50	36.55	36.55	38.77	14.21	8,022,400
7/5/2021	+1.55 / +4.11%	38.05	39.30	37.85	39.30	38.52	15.28	8,382,000
7/2/2021	+0.55 / +1.48%	37.60	37.90	37.20	37.75	37.62	14.68	5,091,100
7/1/2021	+0.45 / +1.22%	36.80	37.20	36.15	37.20	36.71	14.47	12,011,400
6/30/2021	-0.55 / -1.47%	37.20	37.40	36.70	36.75	36.94	14.29	5,731,800
6/29/2021	-0.35 / -0.93%	38.00	38.00	36.90	37.30	37.55	14.51	4,886,800
6/28/2021	+1.75 / +4.87%	36.30	37.65	35.80	37.65	37.11	14.64	11,082,500
6/25/2021	+0.25 / +0.70%	35.65	35.90	35.25	35.90	35.61	13.96	2,778,100
6/24/2021	-0.10 / -0.28%	36.00	36.10	35.45	35.65	35.79	13.86	8,563,600
6/23/2021	+0.30 / +0.85%	35.90	36.05	35.55	35.75	35.79	13.90	2,609,800
6/22/2021	+0.20 / +0.57%	35.25	36.00	35.20	35.45	35.56	13.79	3,665,200
6/21/2021	-0.25 / -0.70%	35.85	36.10	35.20	35.25	35.69	13.71	3,684,200
6/18/2021	+0.10 / +0.28%	35.80	35.95	35.45	35.50	35.66	13.81	2,732,200
6/17/2021	-0.20 / -0.56%	35.00	36.00	34.70	35.40	35.54	13.77	3,953,600
6/16/2021	-0.40 / -1.11%	35.50	36.60	35.00	35.60	35.77	13.84	5,993,800
6/15/2021	-0.30 / -0.83%	36.30	36.50	35.50	36.00	35.91	14.00	3,629,500
6/14/2021	-0.30 / -0.82%	37.00	37.00	35.80	36.30	36.60	14.12	3,289,600

<<Previous 30 days Next 30 days>>

TPB News

06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License
31/10	TPB: Explanation for the fluctuation of separate profit after tax
31/10	TPB: Explanation for the fluctuation of consolidated profit after tax
29/10	TPB: Approved the credit limit for Mr. Do Anh Viet

More News

Related Companies

	Volume	Price	Change
ABB	274,300	7.30	-1.35%
ACB	826,800	25.00	0.00%
BAB	500	11.70	-0.85%
BID	331,100	46.40	0.32%
BVB	164,500	11.10	-0.89%
CTG	597,700	35.10	-0.57%
EIB	417,300	18.20	-0.55%
EVF	447,600	10.60	-0.93%