Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	+0.70 / +3.84%	18.25	18.95	18.20	18.95	18.60	15.37	24,802,601
7/17/2023	+0.10 / +0.55%	18.15	18.25	18.10	18.25	18.18	14.80	6,428,303
7/14/2023	-0.10 / -0.55%	18.25	18.30	18.05	18.15	18.16	14.72	4,167,601
7/13/2023	+0.10 / +0.55%	18.20	18.30	18.10	18.25	18.19	14.80	4,729,790
7/12/2023	-0.15 / -0.82%	18.40	18.40	18.15	18.15	18.22	14.72	13,844,900
7/11/2023	+0.10 / +0.55%	18.30	18.60	18.20	18.30	18.39	14.84	12,994,743
7/10/2023	+0.15 / +0.83%	18.10	18.25	18.00	18.20	18.11	14.76	5,894,902
7/7/2023	-0.15 / -0.82%	18.05	18.20	17.95	18.05	18.09	14.64	11,427,800
7/6/2023	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.10	14.76	4,455,200
7/5/2023	-0.05 / -0.28%	18.20	18.25	18.10	18.10	18.16	14.68	3,935,100
7/4/2023	0.00 / 0.00%	18.20	18.25	18.10	18.15	18.16	14.72	2,338,300
7/3/2023	+0.15 / +0.83%	18.25	18.25	18.05	18.15	18.15	14.72	3,748,600
6/30/2023	-0.10 / -0.55%	18.10	18.15	18.00	18.00	18.06	14.60	2,644,201
6/29/2023	-0.35 / -1.90%	18.50	18.50	18.10	18.10	18.29	14.68	3,935,500
6/28/2023	+0.05 / +0.27%	18.40	18.45	18.30	18.45	18.39	14.96	21,862,900
6/27/2023	-0.05 / -0.27%	18.45	18.50	18.25	18.40	18.37	14.92	2,754,101
6/26/2023	-0.05 / -0.27%	18.55	18.65	18.25	18.45	18.41	14.96	7,282,300
6/23/2023	+0.10 / +0.54%	18.45	18.65	18.35	18.50	18.50	15.00	6,148,700
6/22/2023	0.00 / 0.00%	18.60	18.75	18.40	18.40	18.55	14.92	5,292,600
6/21/2023	+0.15 / +0.82%	18.30	18.40	18.25	18.40	18.30	14.92	4,232,500
6/20/2023	-0.05 / -0.27%	18.30	18.35	18.15	18.25	18.23	14.80	3,385,700
6/19/2023	+0.10 / +0.55%	18.25	18.30	18.10	18.30	18.20	14.84	1,542,701
6/16/2023	+0.05 / +0.28%	18.15	18.40	18.15	18.20	18.27	14.76	5,159,900
6/15/2023	0.00 / 0.00%	18.20	18.20	18.05	18.15	18.11	14.72	2,761,300
6/14/2023	0.00 / 0.00%	18.20	18.45	18.15	18.15	18.26	14.72	4,469,300
6/13/2023	-0.25 / -1.36%	18.50	18.50	18.15	18.15	18.28	14.72	4,059,200
6/12/2023	-0.25 / -1.34%	18.75	18.75	18.25	18.40	18.42	14.92	4,105,800
6/9/2023	+0.25 / +1.36%	18.70	19.00	18.50	18.65	18.72	15.12	7,729,200
6/8/2023	-0.65 / -2.48%	26.35	26.35	25.60	25.60	25.89	14.91	11,731,801
6/7/2023	+0.45 / +1.74%	26.00	26.35	25.75	26.25	26.04	15.29	9,330,100

<<Previous 30 days Next 30 days>>

TPB News

28/11	TPB: Relocation of Dong Anh branch
06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License
31/10	TPB: Explanation for the fluctuation of separate profit after tax
31/10	TPB: Explanation for the fluctuation of consolidated profit after tax

More News

Related Companies

	Volume	Price	Change
ABB	522,300	7.30	0.00%
ACB	3,462,900	25.15	0.00%
BAB	1,200	11.70	0.00%
BID	1,136,100	46.85	1.63%
BVB	309,400	11.20	0.00%
CTG	4,215,600	35.55	0.42%
EIB	1,958,800	18.50	-1.60%
EVF	7,524,800	10.70	1.42%