Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	+0.70 / +3.84%	18.25	18.95	18.20	18.95	18.60	18.44	24,802,601
7/17/2023	+0.10 / +0.55%	18.15	18.25	18.10	18.25	18.18	17.76	6,428,303
7/14/2023	-0.10 / -0.55%	18.25	18.30	18.05	18.15	18.16	17.66	4,167,601
7/13/2023	+0.10 / +0.55%	18.20	18.30	18.10	18.25	18.19	17.76	4,729,790
7/12/2023	-0.15 / -0.82%	18.40	18.40	18.15	18.15	18.22	17.66	13,844,900
7/11/2023	+0.10 / +0.55%	18.30	18.60	18.20	18.30	18.39	17.81	12,994,743
7/10/2023	+0.15 / +0.83%	18.10	18.25	18.00	18.20	18.11	17.71	5,894,902
7/7/2023	-0.15 / -0.82%	18.05	18.20	17.95	18.05	18.09	17.56	11,427,800
7/6/2023	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.10	17.71	4,455,200
7/5/2023	-0.05 / -0.28%	18.20	18.25	18.10	18.10	18.16	17.61	3,935,100
7/4/2023	0.00 / 0.00%	18.20	18.25	18.10	18.15	18.16	17.66	2,338,300
7/3/2023	+0.15 / +0.83%	18.25	18.25	18.05	18.15	18.15	17.66	3,748,600
6/30/2023	-0.10 / -0.55%	18.10	18.15	18.00	18.00	18.06	17.51	2,644,201
6/29/2023	-0.35 / -1.90%	18.50	18.50	18.10	18.10	18.29	17.61	3,935,500
6/28/2023	+0.05 / +0.27%	18.40	18.45	18.30	18.45	18.39	17.95	21,862,900
6/27/2023	-0.05 / -0.27%	18.45	18.50	18.25	18.40	18.37	17.90	2,754,101
6/26/2023	-0.05 / -0.27%	18.55	18.65	18.25	18.45	18.41	17.95	7,282,300
6/23/2023	+0.10 / +0.54%	18.45	18.65	18.35	18.50	18.50	18.00	6,148,700
6/22/2023	0.00 / 0.00%	18.60	18.75	18.40	18.40	18.55	17.90	5,292,600
6/21/2023	+0.15 / +0.82%	18.30	18.40	18.25	18.40	18.30	17.90	4,232,500
6/20/2023	-0.05 / -0.27%	18.30	18.35	18.15	18.25	18.23	17.76	3,385,700
6/19/2023	+0.10 / +0.55%	18.25	18.30	18.10	18.30	18.20	17.81	1,542,701
6/16/2023	+0.05 / +0.28%	18.15	18.40	18.15	18.20	18.27	17.71	5,159,900
6/15/2023	0.00 / 0.00%	18.20	18.20	18.05	18.15	18.11	17.66	2,761,300
6/14/2023	0.00 / 0.00%	18.20	18.45	18.15	18.15	18.26	17.66	4,469,300
6/13/2023	-0.25 / -1.36%	18.50	18.50	18.15	18.15	18.28	17.66	4,059,200
6/12/2023	-0.25 / -1.34%	18.75	18.75	18.25	18.40	18.42	17.90	4,105,800
6/9/2023	+0.25 / +1.36%	18.70	19.00	18.50	18.65	18.72	18.15	7,729,200
6/8/2023	-0.65 / -2.48%	26.35	26.35	25.60	25.60	25.89	17.90	11,731,801
6/7/2023	+0.45 / +1.74%	26.00	26.35	25.75	26.25	26.04	18.35	9,330,100

<<Previous 30 days Next 30 days>>

TPB News

28/06	TPB: Limit regrant to FPT Telecom JSC
25/06	TPB: Approving the transaction with related person
20/06	TPB: BOD resolution dated June 18, 2024
19/06	TPB: Signing an audit service agreement
17/06	TPB: Change in the 31st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABB	648,900	8.10	1.25%
ACB	5,008,700	24.00	0.84%
BAB	1,800	12.20	0.83%
BID	3,190,400	45.65	3.99%
BVB	480,300	11.90	1.71%
CTG	4,636,400	32.20	0.63%
EIB	4,196,500	18.80	1.62%
EVF	2,466,400	13.95	0.00%