Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2022	-0.05 / -0.19%	26.70	27.50	26.05	26.65	27.09	13.99	6,625,985
7/12/2022	+0.70 / +2.69%	26.05	26.75	26.05	26.70	26.38	14.02	629,500
7/11/2022	-1.10 / -4.06%	27.00	27.10	26.00	26.00	26.57	13.65	5,794,315
7/8/2022	-0.35 / -1.28%	27.50	27.85	27.00	27.10	27.45	14.23	8,137,300
7/7/2022	+0.50 / +1.86%	26.70	27.65	26.70	27.45	27.27	14.41	1,466,500
7/6/2022	-0.55 / -2.00%	27.30	27.80	26.40	26.95	27.29	14.15	7,989,215
7/5/2022	+0.20 / +0.73%	27.50	27.95	27.05	27.50	27.57	14.44	4,569,960
7/4/2022	0.00 / 0.00%	27.30	27.80	27.20	27.30	27.40	14.33	6,183,145
7/1/2022	+0.15 / +0.55%	27.15	27.60	26.40	27.30	26.87	14.33	3,398,800
6/30/2022	-0.25 / -0.91%	27.20	28.00	27.15	27.15	27.65	14.25	1,757,700
6/29/2022	-0.20 / -0.72%	27.10	28.30	27.10	27.40	27.56	14.38	1,929,300
6/28/2022	+0.90 / +3.37%	27.40	28.00	26.95	27.60	27.38	14.49	3,599,500
6/27/2022	+0.70 / +2.69%	26.00	27.15	26.00	26.70	26.85	14.02	1,953,200
6/24/2022	-0.50 / -1.89%	26.50	26.65	26.00	26.00	26.37	13.65	7,861,300
6/23/2022	+0.30 / +1.15%	26.20	26.50	25.70	26.50	26.16	13.91	1,838,200
6/22/2022	+0.55 / +2.14%	25.65	26.50	25.65	26.20	26.16	13.75	1,667,200
6/21/2022	+0.60 / +2.40%	24.95	26.20	24.95	25.65	25.73	13.47	3,071,400
6/20/2022	-0.45 / -1.76%	25.45	26.15	25.05	25.05	25.66	13.15	6,051,400
6/17/2022	-1.30 / -4.85%	26.00	26.40	25.00	25.50	25.53	13.39	3,609,900
6/16/2022	+0.25 / +0.94%	26.70	27.20	26.25	26.80	26.82	14.07	2,916,700
6/15/2022	+0.05 / +0.19%	26.50	26.70	24.80	26.55	25.85	13.94	3,493,100
6/14/2022	-1.15 / -4.16%	27.50	27.50	26.00	26.50	26.73	13.91	4,019,300
6/13/2022	-2.05 / -6.90%	29.20	29.20	27.65	27.65	28.27	14.52	3,791,000
6/10/2022	-0.35 / -1.16%	29.90	30.60	29.70	29.70	29.96	15.59	1,371,900
6/9/2022	-0.20 / -0.66%	30.25	30.35	30.00	30.05	30.11	15.78	1,949,185
6/8/2022	+0.65 / +2.20%	29.70	31.00	29.70	30.25	30.53	15.88	3,549,200
6/7/2022	-1.10 / -3.58%	30.70	30.70	29.50	29.60	29.88	15.54	2,127,800
6/6/2022	-1.15 / -3.61%	31.80	31.85	30.30	30.70	31.38	16.12	2,785,800
6/3/2022	-0.15 / -0.47%	31.75	32.00	31.20	31.85	31.63	16.72	1,206,700
6/2/2022	0.00 / 0.00%	32.00	32.00	31.20	32.00	31.53	16.80	3,071,400

<<Previous 30 days Next 30 days>>

TPB News

06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License
31/10	TPB: Explanation for the fluctuation of separate profit after tax
31/10	TPB: Explanation for the fluctuation of consolidated profit after tax
29/10	TPB: Approved the credit limit for Mr. Do Anh Viet

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BAB	1,400	11.80	0.85%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
CTG	4,538,800	35.30	0.57%
EIB	3,037,000	18.30	0.27%
EVF	5,417,800	10.70	2.88%