Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.35 / -1.90%	18.50	18.50	18.10	18.10	18.29	14.68	3,935,500
6/28/2023	+0.05 / +0.27%	18.40	18.45	18.30	18.45	18.39	14.96	21,862,900
6/27/2023	-0.05 / -0.27%	18.45	18.50	18.25	18.40	18.37	14.92	2,754,101
6/26/2023	-0.05 / -0.27%	18.55	18.65	18.25	18.45	18.41	14.96	7,282,300
6/23/2023	+0.10 / +0.54%	18.45	18.65	18.35	18.50	18.50	15.00	6,148,700
6/22/2023	0.00 / 0.00%	18.60	18.75	18.40	18.40	18.55	14.92	5,292,600
6/21/2023	+0.15 / +0.82%	18.30	18.40	18.25	18.40	18.30	14.92	4,232,500
6/20/2023	-0.05 / -0.27%	18.30	18.35	18.15	18.25	18.23	14.80	3,385,700
6/19/2023	+0.10 / +0.55%	18.25	18.30	18.10	18.30	18.20	14.84	1,542,701
6/16/2023	+0.05 / +0.28%	18.15	18.40	18.15	18.20	18.27	14.76	5,159,900
6/15/2023	0.00 / 0.00%	18.20	18.20	18.05	18.15	18.11	14.72	2,761,300
6/14/2023	0.00 / 0.00%	18.20	18.45	18.15	18.15	18.26	14.72	4,469,300
6/13/2023	-0.25 / -1.36%	18.50	18.50	18.15	18.15	18.28	14.72	4,059,200
6/12/2023	-0.25 / -1.34%	18.75	18.75	18.25	18.40	18.42	14.92	4,105,800
6/9/2023	+0.25 / +1.36%	18.70	19.00	18.50	18.65	18.72	15.12	7,729,200
6/8/2023	-0.65 / -2.48%	26.35	26.35	25.60	25.60	25.89	14.91	11,731,801
6/7/2023	+0.45 / +1.74%	26.00	26.35	25.75	26.25	26.04	15.29	9,330,100
6/6/2023	-0.30 / -1.15%	26.10	26.35	25.55	25.80	25.85	15.03	10,016,600
6/5/2023	-0.20 / -0.76%	27.50	27.50	26.00	26.10	26.68	15.20	9,632,301
6/2/2023	+0.15 / +0.57%	25.75	26.85	25.75	26.30	26.27	15.32	13,169,200
6/1/2023	+1.15 / +4.60%	25.30	26.15	25.00	26.15	25.57	15.23	20,239,900
5/31/2023	+0.90 / +3.73%	24.45	25.20	24.25	25.00	24.66	14.56	11,085,500
5/30/2023	-0.20 / -0.82%	24.55	24.55	23.90	24.10	24.17	14.04	2,890,900
5/29/2023	+0.65 / +2.75%	23.95	24.45	23.70	24.30	24.18	14.16	8,264,100
5/26/2023	+0.25 / +1.07%	23.70	23.70	23.40	23.65	23.55	13.78	1,359,200
5/25/2023	-0.10 / -0.43%	23.60	23.70	23.30	23.40	23.50	13.63	5,584,800
5/24/2023	-0.20 / -0.84%	23.90	23.95	23.50	23.50	23.79	13.69	4,343,060
5/23/2023	-0.10 / -0.42%	23.70	24.10	23.70	23.70	23.91	13.81	4,100,800
5/22/2023	+0.35 / +1.49%	23.85	24.00	23.50	23.80	23.88	13.87	6,070,901
5/19/2023	+0.05 / +0.21%	23.60	23.60	23.20	23.45	23.37	13.66	4,417,100

<<Previous 30 days Next 30 days>>

TPB News

06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License
31/10	TPB: Explanation for the fluctuation of separate profit after tax
31/10	TPB: Explanation for the fluctuation of consolidated profit after tax
29/10	TPB: Approved the credit limit for Mr. Do Anh Viet

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%