Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	-0.20 / -0.56%	35.00	36.00	34.70	35.40	35.54	13.77	3,953,600
6/16/2021	-0.40 / -1.11%	35.50	36.60	35.00	35.60	35.77	13.84	5,993,800
6/15/2021	-0.30 / -0.83%	36.30	36.50	35.50	36.00	35.91	14.00	3,629,500
6/14/2021	-0.30 / -0.82%	37.00	37.00	35.80	36.30	36.60	14.12	3,289,600
6/11/2021	+1.35 / +3.83%	35.50	37.00	35.25	36.60	36.32	14.23	5,681,100
6/10/2021	-0.65 / -1.81%	36.50	36.90	35.25	35.25	35.94	13.71	3,283,700
6/9/2021	+0.90 / +2.57%	35.00	36.40	34.00	35.90	35.31	13.96	5,857,500
6/8/2021	-2.20 / -5.91%	37.00	37.50	34.60	35.00	35.99	13.61	5,103,800
6/7/2021	-1.80 / -4.62%	38.00	38.80	36.50	37.20	37.25	14.47	5,115,100
6/4/2021	+0.75 / +1.96%	38.00	40.90	37.50	39.00	38.25	15.17	5,396,400
6/3/2021	+1.05 / +2.82%	37.45	38.30	37.20	38.25	37.71	14.87	5,382,100
6/2/2021	-0.60 / -1.59%	37.00	37.65	36.60	37.20	37.19	14.47	5,550,600
6/1/2021	+0.35 / +0.93%	38.60	38.60	37.45	37.80	38.34	14.70	6,046,600
5/31/2021	+1.35 / +3.74%	36.10	37.50	36.10	37.45	36.49	14.56	6,344,899
5/28/2021	+1.00 / +2.85%	35.10	36.10	34.85	36.10	35.42	14.04	6,656,000
5/27/2021	-0.85 / -2.36%	35.80	36.00	34.50	35.10	35.56	13.65	8,594,100
5/26/2021	+0.85 / +2.42%	35.15	36.00	35.10	35.95	35.56	13.98	8,035,500
5/25/2021	+1.75 / +5.25%	33.60	35.35	33.55	35.10	34.44	13.65	6,027,300
5/24/2021	+0.35 / +1.06%	33.00	33.50	32.60	33.35	33.09	12.97	7,400,000
5/21/2021	0.00 / 0.00%	33.00	33.50	32.65	33.00	33.11	12.83	6,277,600
5/20/2021	+0.10 / +0.30%	33.00	33.55	32.85	33.00	32.90	12.83	6,273,700
5/19/2021	+0.80 / +2.49%	32.10	32.90	32.10	32.90	32.61	12.79	6,049,900
5/18/2021	-0.50 / -1.53%	32.60	32.60	31.60	32.10	31.60	12.48	8,828,100
5/17/2021	+0.65 / +2.03%	32.10	32.90	32.10	32.60	32.10	12.68	10,851,800
5/14/2021	+0.45 / +1.43%	31.80	32.20	31.50	31.95	31.91	12.42	11,530,700
5/13/2021	-0.45 / -1.41%	32.00	32.50	31.50	31.50	31.97	12.25	11,628,556
5/12/2021	+0.95 / +3.06%	30.80	31.95	30.60	31.95	31.22	12.42	9,420,600
5/11/2021	-0.10 / -0.32%	32.00	32.20	31.00	31.00	31.79	12.06	10,642,500
5/10/2021	+2.00 / +6.87%	29.10	31.10	29.00	31.10	30.29	12.09	18,147,900
5/7/2021	+0.95 / +3.37%	27.90	29.55	27.90	29.10	28.84	11.32	15,789,700

<<Previous 30 days Next 30 days>>

TPB News

06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License
31/10	TPB: Explanation for the fluctuation of separate profit after tax
31/10	TPB: Explanation for the fluctuation of consolidated profit after tax
29/10	TPB: Approved the credit limit for Mr. Do Anh Viet

More News

Related Companies

	Volume	Price	Change
ABB	395,300	7.40	0.00%
ACB	1,000,300	25.00	0.00%
BAB	4,100	11.60	-1.69%
BID	556,300	46.25	0.00%
BVB	228,500	11.10	-0.89%
CTG	802,300	35.05	-0.71%
EIB	509,700	18.20	-0.55%
EVF	777,300	10.55	-1.40%