Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2018	-0.20 / -0.71%	28.15	28.15	27.75	27.80	27.84	5.15	26,260
6/14/2018	-0.20 / -0.71%	28.20	28.20	27.75	28.00	27.97	5.18	22,990
6/13/2018	0.00 / 0.00%	28.20	28.30	28.00	28.20	28.11	5.22	111,190
6/12/2018	-0.30 / -1.05%	28.50	28.50	27.80	28.20	28.12	5.22	42,180
6/11/2018	-0.15 / -0.52%	28.90	28.90	28.20	28.50	28.60	5.28	38,710
6/8/2018	-0.25 / -0.87%	28.90	29.00	28.50	28.65	28.79	5.30	1,162,520
6/7/2018	0.00 / 0.00%	29.00	29.00	28.70	28.90	28.91	5.35	675,570
6/6/2018	-0.50 / -1.70%	29.20	29.30	28.80	28.90	29.15	5.35	847,910
6/5/2018	-0.10 / -0.34%	29.60	29.60	28.90	29.40	29.32	5.44	459,200
6/4/2018	+1.50 / +5.36%	28.10	29.80	27.95	29.50	28.92	5.46	387,700
6/1/2018	0.00 / 0.00%	28.60	28.60	28.00	28.00	28.30	5.18	100,550
5/31/2018	-0.70 / -2.44%	28.60	28.65	28.00	28.00	28.40	5.18	287,350
5/30/2018	-0.10 / -0.35%	28.75	28.95	28.40	28.70	28.69	5.31	171,480
5/29/2018	+1.70 / +6.27%	27.50	28.85	27.50	28.80	28.39	5.33	590,410
5/28/2018	-1.90 / -6.55%	28.80	28.90	27.10	27.10	27.72	5.02	197,040
5/25/2018	-0.30 / -1.02%	29.30	29.40	28.95	29.00	29.22	5.37	307,990
5/24/2018	-0.10 / -0.34%	29.35	29.45	29.10	29.30	29.32	5.42	366,890
5/23/2018	+0.10 / +0.34%	29.30	29.45	28.90	29.40	29.25	5.44	506,080
5/22/2018	-0.25 / -0.85%	29.55	29.75	28.60	29.30	29.28	5.42	414,600
5/21/2018	-0.15 / -0.51%	29.75	29.75	29.45	29.55	29.62	5.47	339,500
5/18/2018	+0.20 / +0.68%	29.40	29.80	29.15	29.70	29.50	5.50	465,950
5/17/2018	0.00 / 0.00%	29.60	29.80	29.30	29.50	29.51	5.46	385,710
5/16/2018	-0.30 / -1.01%	29.80	29.85	29.20	29.50	29.58	5.46	525,340
5/15/2018	+0.30 / +1.02%	29.50	29.85	28.80	29.80	29.53	5.52	468,650
5/14/2018	-0.30 / -1.01%	29.80	29.80	28.80	29.50	29.32	5.46	252,920
5/11/2018	+0.30 / +1.02%	29.50	29.80	28.60	29.80	29.21	5.52	725,410
5/10/2018	-0.50 / -1.67%	30.00	30.00	29.00	29.50	29.69	5.46	184,990
5/9/2018	-0.10 / -0.33%	30.10	30.10	29.60	30.00	29.92	5.55	368,930
5/8/2018	+0.10 / +0.33%	31.00	31.00	29.80	30.10	30.08	5.57	556,210
5/7/2018	+0.20 / +0.67%	29.90	30.00	29.20	30.00	29.78	5.55	269,800

<<Previous 9 days Next 30 days>>

TPB News

16:44	TPB: Certificate of registration for public offering of bonds
09:44	TPB: Amending License for Establishment and Operation
06/11	TPB: Relocation of Binh Tan Transaction Office
30/10	TPB: Link to disclose the 2026 amended Charter
28/10	TPB: Amending License for Establishment and Operation

More News

Related Companies

	Volume	Price	Change
ABB	316,200	16.90	0.00%
ACB	7,797,200	20.70	0.98%
BAB	2,700	10.50	1.94%
BID	4,406,900	32.20	0.47%
BVB	491,500	10.40	0.48%
CTG	9,044,700	31.90	0.79%
EIB	2,900,300	16.35	0.62%