|
Closing price on 5/7/2018
|
|
| Open |
29.90 |
| High |
30.00 |
| Low |
29.20 |
| Volume |
269,800 |
| Split-adjusted Price |
6.62 |
|
|
TPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2018
|
+0.20 / +0.67%
|
29.90
|
30.00
|
29.20
|
30.00
|
29.78
|
6.62
|
269,800
|
|
|
5/4/2018
|
0.00 / 0.00%
|
30.45
|
30.45
|
29.50
|
29.80
|
29.95
|
6.57
|
267,600
|
|
|
5/3/2018
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.00
|
29.80
|
29.45
|
6.57
|
407,660
|
|
|
5/2/2018
|
-0.40 / -1.32%
|
30.90
|
30.90
|
29.70
|
29.80
|
30.20
|
6.57
|
468,940
|
|
|
4/27/2018
|
+0.50 / +1.68%
|
29.95
|
30.20
|
29.35
|
30.20
|
29.67
|
6.66
|
783,680
|
|
|
4/26/2018
|
-1.10 / -3.57%
|
30.70
|
30.90
|
29.50
|
29.70
|
30.21
|
6.55
|
618,040
|
|
|
4/24/2018
|
0.00 / 0.00%
|
30.30
|
31.00
|
28.70
|
30.80
|
30.15
|
6.79
|
1,084,620
|
|
|
4/23/2018
|
-1.70 / -5.23%
|
32.50
|
32.60
|
30.30
|
30.80
|
31.52
|
6.79
|
918,490
|
|
|
4/20/2018
|
+0.05 / +0.15%
|
32.80
|
32.80
|
31.90
|
32.50
|
32.38
|
7.17
|
1,970,610
|
|
|
4/19/2018
|
+0.45 / +1.41%
|
35.00
|
35.00
|
31.80
|
32.45
|
33.20
|
7.16
|
7,295,110
|
|
|