Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	+0.65 / +2.03%	32.10	32.90	32.10	32.60	32.10	12.68	10,851,800
5/14/2021	+0.45 / +1.43%	31.80	32.20	31.50	31.95	31.91	12.42	11,530,700
5/13/2021	-0.45 / -1.41%	32.00	32.50	31.50	31.50	31.97	12.25	11,628,556
5/12/2021	+0.95 / +3.06%	30.80	31.95	30.60	31.95	31.22	12.42	9,420,600
5/11/2021	-0.10 / -0.32%	32.00	32.20	31.00	31.00	31.79	12.06	10,642,500
5/10/2021	+2.00 / +6.87%	29.10	31.10	29.00	31.10	30.29	12.09	18,147,900
5/7/2021	+0.95 / +3.37%	27.90	29.55	27.90	29.10	28.84	11.32	15,789,700
5/6/2021	-0.50 / -1.75%	28.45	28.90	28.10	28.15	28.45	10.95	3,732,900
5/5/2021	+0.65 / +2.32%	28.20	28.80	28.05	28.65	28.53	11.14	9,462,800
5/4/2021	+0.60 / +2.19%	26.95	28.00	26.90	28.00	27.62	10.89	8,210,300
4/29/2021	+0.15 / +0.55%	27.45	27.80	27.20	27.40	27.40	10.66	15,556,100
4/28/2021	+0.15 / +0.55%	27.00	27.45	26.90	27.25	27.22	10.60	6,403,800
4/27/2021	-0.05 / -0.18%	27.15	27.45	26.90	27.10	27.18	10.54	1,963,700
4/26/2021	-0.85 / -3.04%	28.00	28.00	27.10	27.15	27.50	10.56	2,466,600
4/23/2021	+1.00 / +3.70%	27.50	28.00	26.80	28.00	27.33	10.89	3,974,200
4/22/2021	-0.80 / -2.88%	27.80	28.45	27.00	27.00	27.77	10.50	4,524,000
4/20/2021	-0.50 / -1.77%	28.45	28.55	27.65	27.80	28.07	10.81	4,568,500
4/19/2021	+0.60 / +2.17%	28.00	28.30	27.40	28.30	27.88	11.01	4,273,500
4/16/2021	-1.10 / -3.82%	28.40	28.50	27.45	27.70	27.91	10.77	9,759,320
4/15/2021	-0.85 / -2.87%	29.65	29.70	28.80	28.80	29.09	11.20	5,927,900
4/14/2021	+0.05 / +0.17%	29.45	29.75	29.00	29.65	29.43	11.53	4,211,400
4/13/2021	+0.45 / +1.54%	29.35	30.70	29.30	29.60	29.91	11.51	13,381,000
4/12/2021	+0.35 / +1.22%	29.10	29.15	28.80	29.15	28.95	11.34	7,455,300
4/9/2021	-0.10 / -0.35%	28.95	29.00	28.60	28.80	28.79	11.20	2,837,100
4/8/2021	+0.10 / +0.35%	29.00	29.15	28.70	28.90	28.99	11.24	4,230,200
4/7/2021	+0.65 / +2.31%	28.15	29.20	28.10	28.80	28.72	11.20	8,769,900
4/6/2021	-0.25 / -0.88%	28.35	28.40	28.00	28.15	28.18	10.95	5,698,500
4/5/2021	+0.10 / +0.35%	28.65	28.70	28.25	28.40	28.49	11.04	3,468,800
4/2/2021	+0.30 / +1.07%	28.50	28.80	28.20	28.30	28.54	11.01	6,777,300
4/1/2021	+0.15 / +0.54%	27.85	28.15	27.75	28.00	28.00	10.89	4,129,700

<<Previous 30 days Next 30 days>>

TPB News

06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License
31/10	TPB: Explanation for the fluctuation of separate profit after tax
31/10	TPB: Explanation for the fluctuation of consolidated profit after tax
29/10	TPB: Approved the credit limit for Mr. Do Anh Viet

More News

Related Companies

	Volume	Price	Change
ABB	479,000	7.40	0.00%
ACB	1,345,900	25.05	0.20%
BAB	4,800	11.70	-0.85%
BID	699,500	46.35	0.22%
BVB	263,400	11.20	0.00%
CTG	1,278,700	35.05	-0.71%
EIB	1,380,000	18.35	0.27%
EVF	1,188,500	10.55	-1.40%