Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-1.85 / -5.53%	33.00	33.30	31.15	31.60	32.07	16.59	9,829,400
5/11/2022	+0.15 / +0.45%	33.30	33.45	31.80	33.45	32.62	17.56	3,606,600
5/10/2022	+1.70 / +5.38%	31.00	33.60	30.50	33.30	32.20	17.48	5,931,000
5/9/2022	-2.00 / -5.95%	32.80	33.85	31.40	31.60	32.66	16.59	2,197,900
5/6/2022	-0.60 / -1.75%	33.60	34.45	33.25	33.60	33.97	17.64	2,198,000
5/5/2022	+2.20 / +6.88%	32.50	34.20	32.50	34.20	33.52	17.95	7,805,500
5/4/2022	-1.60 / -4.76%	33.60	33.70	32.00	32.00	32.97	16.80	1,643,600
4/29/2022	0.00 / 0.00%	33.60	34.45	33.20	33.60	33.80	17.64	3,022,600
4/28/2022	-1.20 / -3.45%	34.90	34.90	33.60	33.60	34.18	17.64	7,670,600
4/27/2022	-0.15 / -0.43%	34.95	35.00	33.45	34.80	34.14	18.27	2,244,300
4/26/2022	+0.45 / +1.30%	34.00	35.05	32.40	34.95	34.50	18.35	3,801,700
4/25/2022	-0.70 / -1.99%	35.30	35.70	32.75	34.50	34.08	18.11	5,162,500
4/22/2022	+0.40 / +1.15%	35.05	36.00	34.80	35.20	35.35	18.48	2,544,600
4/21/2022	-0.70 / -1.97%	35.60	36.30	34.10	34.80	35.37	18.27	3,722,600
4/20/2022	-0.70 / -1.93%	36.80	37.10	35.50	35.50	36.65	18.64	3,759,500
4/19/2022	-1.70 / -4.49%	37.90	38.10	36.20	36.20	37.27	19.00	1,927,100
4/18/2022	+0.55 / +1.47%	37.80	38.30	37.00	37.90	37.75	19.90	3,139,300
4/15/2022	-1.70 / -4.35%	39.10	39.30	37.35	37.35	38.26	19.61	5,117,800
4/14/2022	-0.95 / -2.38%	40.00	40.00	39.00	39.05	39.58	20.50	2,541,800
4/13/2022	+1.95 / +5.12%	38.65	40.20	38.05	40.00	39.09	21.00	5,941,400
4/12/2022	-2.15 / -5.35%	40.30	40.45	38.05	38.05	39.43	19.98	3,022,200
4/8/2022	-0.80 / -1.95%	40.90	41.20	40.20	40.20	40.71	21.10	3,486,300
4/7/2022	-0.15 / -0.36%	41.35	41.70	40.70	41.00	41.18	21.52	13,626,600
4/6/2022	+0.35 / +0.86%	40.70	41.40	40.20	41.15	40.73	21.60	6,695,600
4/5/2022	-0.45 / -1.09%	41.00	41.55	40.70	40.80	41.13	21.42	4,682,200
4/4/2022	0.00 / 0.00%	41.70	41.80	41.10	41.25	41.40	21.66	6,600,400
4/1/2022	+1.10 / +2.74%	40.15	41.55	40.00	41.25	41.02	21.66	11,121,000
3/31/2022	+0.15 / +0.38%	40.30	40.80	40.10	40.15	40.47	21.08	2,433,800
3/30/2022	-0.30 / -0.74%	40.30	40.95	39.80	40.00	40.52	21.00	5,350,100
3/29/2022	+0.85 / +2.15%	39.45	40.50	39.45	40.30	40.08	21.16	4,909,800

<<Previous 30 days Next 30 days>>

TPB News

28/11	TPB: Relocation of Dong Anh branch
06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License
31/10	TPB: Explanation for the fluctuation of separate profit after tax
31/10	TPB: Explanation for the fluctuation of consolidated profit after tax

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%