Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-0.80 / -2.88%	27.80	28.45	27.00	27.00	27.77	10.50	4,524,000
4/20/2021	-0.50 / -1.77%	28.45	28.55	27.65	27.80	28.07	10.81	4,568,500
4/19/2021	+0.60 / +2.17%	28.00	28.30	27.40	28.30	27.88	11.01	4,273,500
4/16/2021	-1.10 / -3.82%	28.40	28.50	27.45	27.70	27.91	10.77	9,759,320
4/15/2021	-0.85 / -2.87%	29.65	29.70	28.80	28.80	29.09	11.20	5,927,900
4/14/2021	+0.05 / +0.17%	29.45	29.75	29.00	29.65	29.43	11.53	4,211,400
4/13/2021	+0.45 / +1.54%	29.35	30.70	29.30	29.60	29.91	11.51	13,381,000
4/12/2021	+0.35 / +1.22%	29.10	29.15	28.80	29.15	28.95	11.34	7,455,300
4/9/2021	-0.10 / -0.35%	28.95	29.00	28.60	28.80	28.79	11.20	2,837,100
4/8/2021	+0.10 / +0.35%	29.00	29.15	28.70	28.90	28.99	11.24	4,230,200
4/7/2021	+0.65 / +2.31%	28.15	29.20	28.10	28.80	28.72	11.20	8,769,900
4/6/2021	-0.25 / -0.88%	28.35	28.40	28.00	28.15	28.18	10.95	5,698,500
4/5/2021	+0.10 / +0.35%	28.65	28.70	28.25	28.40	28.49	11.04	3,468,800
4/2/2021	+0.30 / +1.07%	28.50	28.80	28.20	28.30	28.54	11.01	6,777,300
4/1/2021	+0.15 / +0.54%	27.85	28.15	27.75	28.00	28.00	10.89	4,129,700
3/31/2021	+0.05 / +0.18%	27.80	28.05	27.65	27.85	27.89	10.83	2,172,200
3/30/2021	+0.40 / +1.46%	27.50	27.80	27.40	27.80	27.59	10.81	2,611,900
3/29/2021	+0.70 / +2.62%	27.10	27.40	26.85	27.40	27.04	10.66	13,454,500
3/26/2021	-0.20 / -0.74%	26.75	26.90	25.70	26.70	26.36	10.38	5,041,800
3/25/2021	-0.05 / -0.19%	27.20	27.45	26.75	26.90	27.03	10.46	5,221,400
3/24/2021	-1.35 / -4.77%	27.80	28.20	26.90	26.95	27.57	10.48	6,669,100
3/23/2021	-0.50 / -1.74%	28.70	28.90	28.00	28.30	28.49	11.01	4,377,900
3/22/2021	-0.10 / -0.35%	28.90	29.20	28.70	28.80	28.89	11.20	3,471,700
3/19/2021	-0.10 / -0.34%	29.00	29.25	28.65	28.90	28.96	11.24	6,947,000
3/18/2021	+0.30 / +1.05%	29.00	29.20	28.70	29.00	29.00	11.28	5,781,900
3/17/2021	+0.20 / +0.70%	28.40	28.80	28.25	28.70	28.61	11.16	3,656,000
3/16/2021	-0.20 / -0.70%	28.80	28.90	28.20	28.50	28.55	11.08	3,011,500
3/15/2021	+0.10 / +0.35%	28.70	29.00	28.65	28.70	28.77	11.16	4,597,200
3/12/2021	0.00 / 0.00%	28.65	29.15	28.55	28.60	28.80	11.12	5,823,500
3/11/2021	+0.15 / +0.53%	28.75	28.85	28.50	28.60	28.71	11.12	5,008,800

<<Previous 30 days Next 30 days>>

TPB News

06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License
31/10	TPB: Explanation for the fluctuation of separate profit after tax
31/10	TPB: Explanation for the fluctuation of consolidated profit after tax
29/10	TPB: Approved the credit limit for Mr. Do Anh Viet

More News

Related Companies

	Volume	Price	Change
ABB	94,000	7.50	0.00%
ACB	1,005,600	24.75	-0.60%
BAB	3,800	12.00	0.00%
BID	266,400	46.05	-0.22%
BVB	84,500	11.20	0.00%
CTG	759,100	34.20	-0.44%
EIB	441,800	18.45	-1.07%
EVF	743,500	10.90	-0.46%