Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.40 / -2.35%	16.95	17.10	16.40	16.60	16.71	13.46	8,460,401
4/17/2024	-0.60 / -3.41%	17.70	17.70	17.00	17.00	17.23	13.78	6,196,500
4/16/2024	+0.10 / +0.57%	17.50	17.75	17.00	17.60	17.45	14.27	16,793,400
4/15/2024	-1.20 / -6.42%	18.45	18.65	17.50	17.50	18.08	14.19	16,148,001
4/12/2024	+0.35 / +1.91%	18.35	18.70	18.25	18.70	18.50	15.16	10,980,100
4/11/2024	0.00 / 0.00%	18.10	18.35	18.10	18.35	18.19	14.88	6,870,000
4/10/2024	-0.25 / -1.34%	18.65	18.65	18.35	18.35	18.50	14.88	4,267,500
4/9/2024	+0.35 / +1.92%	18.35	18.60	18.15	18.60	18.38	15.08	4,445,600
4/8/2024	+0.05 / +0.27%	18.20	18.60	18.10	18.25	18.40	14.80	11,665,800
4/5/2024	-0.20 / -1.09%	18.20	18.35	18.10	18.20	18.25	14.76	9,729,700
4/4/2024	-0.10 / -0.54%	18.50	18.55	18.30	18.40	18.38	14.92	11,405,700
4/3/2024	-0.35 / -1.86%	18.80	18.80	18.45	18.50	18.57	15.00	12,751,802
4/2/2024	+0.10 / +0.53%	18.65	18.85	18.30	18.85	18.53	15.28	10,457,500
4/1/2024	-0.35 / -1.83%	19.00	19.05	18.65	18.75	18.80	15.20	14,517,501
3/29/2024	0.00 / 0.00%	19.20	19.20	19.00	19.10	19.07	15.49	5,907,301
3/28/2024	-0.10 / -0.52%	19.40	19.50	19.00	19.10	19.26	15.49	10,132,800
3/27/2024	+0.05 / +0.26%	19.20	19.25	19.00	19.20	19.11	15.57	6,134,200
3/26/2024	+0.15 / +0.79%	19.00	19.20	18.90	19.15	19.10	15.53	10,873,500
3/25/2024	+0.25 / +1.33%	18.80	19.25	18.70	19.00	19.04	15.41	18,888,100
3/22/2024	0.00 / 0.00%	18.80	19.25	18.65	18.75	18.95	15.20	18,131,500
3/21/2024	+0.15 / +0.81%	18.80	18.85	18.50	18.75	18.65	15.20	9,348,501
3/20/2024	+0.40 / +2.20%	18.20	18.75	17.95	18.60	18.42	15.08	19,003,001
3/19/2024	-0.10 / -0.55%	18.30	18.40	18.20	18.20	18.27	14.76	8,366,347
3/18/2024	-0.50 / -2.66%	19.00	19.00	17.70	18.30	18.26	14.84	13,698,801
3/15/2024	+0.05 / +0.27%	18.70	19.00	18.45	18.80	18.61	15.24	9,497,702
3/14/2024	-0.25 / -1.32%	19.00	19.05	18.60	18.75	18.75	15.20	7,674,301
3/13/2024	+0.50 / +2.70%	18.50	19.00	18.45	19.00	18.67	15.41	7,637,400
3/12/2024	0.00 / 0.00%	18.50	18.70	18.45	18.50	18.55	15.00	7,979,802
3/11/2024	-0.10 / -0.54%	18.55	18.80	18.40	18.50	18.57	15.00	13,621,505
3/8/2024	-0.65 / -3.38%	19.25	19.30	18.60	18.60	18.88	15.08	22,061,000

<<Previous 30 days Next 30 days>>

TPB News

06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License
31/10	TPB: Explanation for the fluctuation of separate profit after tax
31/10	TPB: Explanation for the fluctuation of consolidated profit after tax
29/10	TPB: Approved the credit limit for Mr. Do Anh Viet

More News

Related Companies

	Volume	Price	Change
ABB	85,600	7.40	0.00%
ACB	840,200	24.95	0.00%
BAB	1,300	11.80	0.85%
BID	239,000	45.70	0.00%
BVB	33,600	11.10	0.00%
CTG	378,700	34.90	-0.29%
EIB	357,800	17.95	-0.28%
EVF	884,000	10.40	1.96%