Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	+0.20 / +0.70%	28.40	28.80	28.25	28.70	28.61	11.16	3,656,000
3/16/2021	-0.20 / -0.70%	28.80	28.90	28.20	28.50	28.55	11.08	3,011,500
3/15/2021	+0.10 / +0.35%	28.70	29.00	28.65	28.70	28.77	11.16	4,597,200
3/12/2021	0.00 / 0.00%	28.65	29.15	28.55	28.60	28.80	11.12	5,823,500
3/11/2021	+0.15 / +0.53%	28.75	28.85	28.50	28.60	28.71	11.12	5,008,800
3/10/2021	+0.05 / +0.18%	28.45	28.65	28.00	28.45	28.39	11.06	2,567,700
3/9/2021	-0.10 / -0.35%	28.20	28.80	27.80	28.40	28.18	11.04	3,367,100
3/8/2021	0.00 / 0.00%	28.80	29.20	28.40	28.50	28.67	11.08	4,719,200
3/5/2021	-0.15 / -0.52%	28.20	29.00	27.70	28.50	28.20	11.08	6,168,400
3/4/2021	-1.10 / -3.70%	29.80	29.90	28.50	28.65	29.24	11.14	4,032,100
3/3/2021	0.00 / 0.00%	29.90	31.00	29.70	29.75	30.19	11.57	5,889,600
3/2/2021	+1.75 / +6.25%	28.50	29.95	28.15	29.75	28.70	11.57	17,512,253
3/1/2021	+0.45 / +1.63%	28.00	28.20	27.80	28.00	28.05	10.89	3,672,800
2/26/2021	+0.20 / +0.73%	27.00	27.70	26.90	27.55	27.29	10.71	1,406,800
2/25/2021	-0.05 / -0.18%	27.50	27.50	27.00	27.35	27.29	10.64	1,739,500
2/24/2021	-0.55 / -1.97%	28.00	28.10	26.80	27.40	27.95	10.66	1,909,800
2/23/2021	+0.05 / +0.18%	28.05	28.10	27.60	27.95	27.94	10.87	2,963,500
2/22/2021	+0.20 / +0.72%	27.95	28.60	27.75	27.90	28.14	10.85	3,988,300
2/19/2021	-0.15 / -0.54%	27.70	27.90	27.50	27.70	27.70	10.77	1,768,000
2/18/2021	+0.15 / +0.54%	27.80	27.85	27.40	27.85	27.69	10.83	1,481,100
2/17/2021	+0.85 / +3.17%	27.00	27.70	26.90	27.70	27.36	10.77	1,709,300
2/9/2021	+0.65 / +2.48%	26.40	27.00	25.90	26.85	26.63	10.44	1,529,600
2/8/2021	-0.50 / -1.87%	26.70	26.90	25.00	26.20	25.99	10.19	2,133,900
2/5/2021	+0.20 / +0.75%	26.20	27.15	26.20	26.70	26.57	10.38	9,165,600
2/4/2021	-0.30 / -1.12%	26.90	26.90	25.50	26.50	26.50	10.31	1,119,000
2/3/2021	+1.50 / +5.93%	25.80	27.05	25.60	26.80	26.23	10.42	1,899,400
2/2/2021	+0.95 / +3.90%	24.35	25.50	24.00	25.30	24.76	9.84	1,646,100
2/1/2021	-0.60 / -2.40%	25.40	25.95	23.95	24.35	25.19	9.47	3,173,600
1/29/2021	+1.60 / +6.85%	22.00	24.95	22.00	24.95	23.94	9.70	3,775,400
1/28/2021	-1.75 / -6.97%	23.35	24.30	23.35	23.35	23.35	9.08	4,614,000

<<Previous 30 days Next 30 days>>

TPB News

06/11	TPB: Update charter via the website
05/11	TPB: Amendment of Establishment and Operation License
31/10	TPB: Explanation for the fluctuation of separate profit after tax
31/10	TPB: Explanation for the fluctuation of consolidated profit after tax
29/10	TPB: Approved the credit limit for Mr. Do Anh Viet

More News

Related Companies

	Volume	Price	Change
ABB	139,100	7.60	1.33%
ACB	1,422,800	24.75	-0.60%
BAB	4,800	12.00	0.00%
BID	707,700	45.95	-0.43%
BVB	138,800	11.10	-0.89%
CTG	1,481,200	34.20	-0.44%
EIB	582,700	18.50	-0.80%
EVF	2,163,600	10.75	-1.83%