Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2020	+0.25 / +1.19%	21.10	22.40	21.00	21.30	21.33	5.05	130,120
12/31/2019	-0.05 / -0.24%	21.15	21.15	21.00	21.05	21.03	4.99	46,840
12/30/2019	0.00 / 0.00%	21.10	21.10	21.00	21.10	21.06	5.00	74,370
12/27/2019	-0.05 / -0.24%	21.25	21.25	21.05	21.10	21.09	5.00	48,410
12/26/2019	+0.15 / +0.71%	21.10	21.15	21.00	21.15	21.08	5.02	160,970
12/25/2019	-0.05 / -0.24%	20.95	21.10	20.95	21.00	21.01	4.98	227,240
12/24/2019	+0.05 / +0.24%	21.00	21.05	20.95	21.05	21.00	4.99	1,782,210
12/23/2019	0.00 / 0.00%	21.00	21.05	20.95	21.00	21.00	4.98	226,530
12/20/2019	+0.20 / +0.96%	20.90	21.00	20.90	21.00	20.97	4.98	208,940
12/19/2019	0.00 / 0.00%	21.00	21.00	20.80	20.80	20.87	4.93	2,083,860
12/18/2019	-0.20 / -0.95%	20.80	21.00	20.75	20.80	20.84	4.93	238,860
12/17/2019	0.00 / 0.00%	21.00	21.00	20.80	21.00	20.90	4.98	143,550
12/16/2019	0.00 / 0.00%	21.00	21.00	20.80	21.00	20.89	4.98	59,170
12/13/2019	0.00 / 0.00%	20.90	21.00	20.80	21.00	20.93	4.98	96,660
12/12/2019	0.00 / 0.00%	21.10	21.10	20.80	21.00	20.92	4.98	944,990
12/11/2019	-0.20 / -0.94%	21.20	21.30	20.80	21.00	20.93	4.98	165,970
12/10/2019	-0.30 / -1.40%	21.50	21.50	20.80	21.20	21.01	5.03	91,110
12/9/2019	-0.20 / -0.92%	21.70	21.70	20.90	21.50	21.35	5.10	7,399,900
12/6/2019	-0.10 / -0.46%	21.70	21.75	21.60	21.70	21.71	5.15	82,720
12/5/2019	-0.10 / -0.46%	21.90	21.90	21.70	21.80	21.84	5.17	115,300
12/4/2019	+0.15 / +0.69%	21.50	22.10	21.50	21.90	21.92	5.19	136,460
12/3/2019	-0.10 / -0.46%	21.85	21.85	21.60	21.75	21.74	5.16	229,250
12/2/2019	-0.05 / -0.23%	21.90	21.90	21.70	21.85	21.87	5.18	4,983,338
11/29/2019	+0.10 / +0.46%	21.80	21.90	21.55	21.90	21.82	5.19	2,113,840
11/28/2019	-0.10 / -0.46%	21.80	21.85	21.50	21.80	21.69	5.17	4,097,260
11/27/2019	0.00 / 0.00%	21.90	21.90	21.80	21.90	21.89	5.19	169,180
11/26/2019	+0.10 / +0.46%	21.80	21.95	21.60	21.90	21.83	5.19	174,960
11/25/2019	0.00 / 0.00%	21.80	22.00	21.50	21.80	21.85	5.17	107,400
11/22/2019	-0.50 / -2.24%	22.20	22.30	21.80	21.80	22.14	5.17	290,960
11/21/2019	0.00 / 0.00%	22.30	22.30	22.00	22.30	22.25	5.29	218,440

<<Previous 30 days Next 30 days>>

TPB News

06/11	TPB: Relocation of Binh Tan Transaction Office
30/10	TPB: Link to disclose the 2026 amended Charter
28/10	TPB: Amending License for Establishment and Operation
27/10	TPB: Announcement of the change of listing
23/10	TPB: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ABB	1,235,400	16.80	-2.89%
ACB	8,106,500	20.50	0.74%
BAB	1,100	10.30	-0.96%
BID	2,345,700	32.05	0.31%
BVB	404,200	10.35	0.00%
CTG	5,461,500	31.65	-0.63%
EIB	1,801,900	16.25	0.31%