Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 10, 2026 11:13:37 AM - Markets open
VN-INDEX 1,735.71 +21.39/+1.25%
HNX-INDEX 257.00 +1.76/+0.69%
UPCOM-INDEX 121.71 +0.26/+0.21%
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
12.70 +0.15/+1.20%
11:09:59 AM
Closing price on 1/10/2020
21.50 +0.40/+1.90%
Open 21.10
High 21.55
Low 21.10
Volume 133,980
Split-adjusted Price 5.10

Create Alert at: 11 13 14 ...
TPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2020 +0.40 / +1.90% 21.10 21.55 21.10 21.50 21.48 5.10 133,980
1/9/2020 +0.20 / +0.96% 20.90 21.30 20.90 21.10 21.20 5.00 189,800
1/8/2020 -0.30 / -1.42% 21.20 21.20 20.90 20.90 20.99 4.96 172,880
1/7/2020 +0.05 / +0.24% 21.15 21.25 21.05 21.20 21.13 5.03 65,060
1/6/2020 -0.35 / -1.63% 21.40 21.40 21.00 21.15 21.20 5.02 162,640
1/3/2020 +0.20 / +0.94% 21.30 21.80 21.30 21.50 21.49 5.10 99,170
1/2/2020 +0.25 / +1.19% 21.10 22.40 21.00 21.30 21.33 5.05 130,120
12/31/2019 -0.05 / -0.24% 21.15 21.15 21.00 21.05 21.03 4.99 46,840
12/30/2019 0.00 / 0.00% 21.10 21.10 21.00 21.10 21.06 5.00 74,370
12/27/2019 -0.05 / -0.24% 21.25 21.25 21.05 21.10 21.09 5.00 48,410
12/26/2019 +0.15 / +0.71% 21.10 21.15 21.00 21.15 21.08 5.02 160,970
12/25/2019 -0.05 / -0.24% 20.95 21.10 20.95 21.00 21.01 4.98 227,240
12/24/2019 +0.05 / +0.24% 21.00 21.05 20.95 21.05 21.00 4.99 1,782,210
12/23/2019 0.00 / 0.00% 21.00 21.05 20.95 21.00 21.00 4.98 226,530
12/20/2019 +0.20 / +0.96% 20.90 21.00 20.90 21.00 20.97 4.98 208,940
12/19/2019 0.00 / 0.00% 21.00 21.00 20.80 20.80 20.87 4.93 2,083,860
12/18/2019 -0.20 / -0.95% 20.80 21.00 20.75 20.80 20.84 4.93 238,860
12/17/2019 0.00 / 0.00% 21.00 21.00 20.80 21.00 20.90 4.98 143,550
12/16/2019 0.00 / 0.00% 21.00 21.00 20.80 21.00 20.89 4.98 59,170
12/13/2019 0.00 / 0.00% 20.90 21.00 20.80 21.00 20.93 4.98 96,660
12/12/2019 0.00 / 0.00% 21.10 21.10 20.80 21.00 20.92 4.98 944,990
12/11/2019 -0.20 / -0.94% 21.20 21.30 20.80 21.00 20.93 4.98 165,970
12/10/2019 -0.30 / -1.40% 21.50 21.50 20.80 21.20 21.01 5.03 91,110
12/9/2019 -0.20 / -0.92% 21.70 21.70 20.90 21.50 21.35 5.10 7,399,900
12/6/2019 -0.10 / -0.46% 21.70 21.75 21.60 21.70 21.71 5.15 82,720
12/5/2019 -0.10 / -0.46% 21.90 21.90 21.70 21.80 21.84 5.17 115,300
12/4/2019 +0.15 / +0.69% 21.50 22.10 21.50 21.90 21.92 5.19 136,460
12/3/2019 -0.10 / -0.46% 21.85 21.85 21.60 21.75 21.74 5.16 229,250
12/2/2019 -0.05 / -0.23% 21.90 21.90 21.70 21.85 21.87 5.18 4,983,338
11/29/2019 +0.10 / +0.46% 21.80 21.90 21.55 21.90 21.82 5.19 2,113,840
TPB News
09:44 TPB: Amending License for Establishment and Operation
06/11 TPB: Relocation of Binh Tan Transaction Office
30/10 TPB: Link to disclose the 2026 amended Charter
28/10 TPB: Amending License for Establishment and Operation
27/10 TPB: Announcement of the change of listing
Related Companies
Volume Price Change
ABB  214,000 16.80 -0.59%
ACB  2,804,700 20.55 0.24%
BAB  1,900 10.30 0.00%
BID  2,260,900 32.25 0.62%
BVB  323,700 10.35 0.00%
CTG  2,685,100 31.65 0.00%
EIB  1,790,300 16.30 0.31%
Market Update
Last updated at 11:10:00 AM
VN-INDEX 1,735.71 +21.39/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.