|
Closing price on 9/11/2015
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
175,000 |
| Split-adjusted Price |
2.43 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2015
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.89
|
2.43
|
175,000
|
|
|
9/10/2015
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.02
|
2.51
|
91,400
|
|
|
9/9/2015
|
+0.20 / +6.90%
|
3.10
|
3.20
|
2.80
|
3.10
|
2.99
|
2.69
|
119,500
|
|
|
9/8/2015
|
-0.50 / -14.71%
|
3.40
|
3.50
|
2.90
|
2.90
|
3.01
|
2.51
|
372,100
|
|
|
9/7/2015
|
+0.30 / +9.68%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.35
|
2.95
|
149,300
|
|
|
9/4/2015
|
-0.40 / -11.43%
|
3.90
|
3.90
|
3.10
|
3.10
|
3.10
|
2.69
|
354,500
|
|
|
9/3/2015
|
-0.60 / -14.63%
|
3.50
|
4.30
|
3.50
|
3.50
|
3.56
|
3.03
|
360,300
|
|
|
9/1/2015
|
-0.50 / -11.63%
|
4.40
|
4.40
|
3.80
|
3.80
|
4.10
|
3.29
|
42,700
|
|
|
8/31/2015
|
+0.20 / +4.88%
|
4.10
|
4.50
|
4.10
|
4.30
|
4.40
|
3.73
|
104,600
|
|
|
8/28/2015
|
+0.20 / +5.00%
|
4.00
|
4.40
|
3.60
|
4.20
|
4.08
|
3.64
|
185,500
|
|
|
8/27/2015
|
-0.20 / -4.76%
|
4.50
|
4.50
|
4.00
|
4.00
|
4.16
|
3.47
|
34,300
|
|
|
8/26/2015
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.15
|
3.64
|
191,100
|
|
|
8/25/2015
|
+0.60 / +17.65%
|
3.00
|
4.00
|
3.00
|
4.00
|
3.73
|
3.47
|
195,100
|
|
|
8/24/2015
|
-0.60 / -15.00%
|
4.20
|
4.50
|
3.40
|
3.40
|
3.48
|
2.95
|
22,300
|
|
|
8/21/2015
|
-0.50 / -11.11%
|
4.60
|
4.70
|
4.00
|
4.00
|
4.03
|
3.47
|
120,500
|
|
|
8/20/2015
|
+0.50 / +12.50%
|
4.60
|
4.60
|
4.30
|
4.50
|
4.55
|
3.90
|
146,700
|
|
|
8/19/2015
|
+0.50 / +14.29%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.99
|
3.47
|
121,400
|
|
|
8/18/2015
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.03
|
71,300
|
|
|
8/17/2015
|
+0.40 / +14.81%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.69
|
20,400
|
|
|
8/14/2015
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.34
|
10,400
|
|
|
8/13/2015
|
-0.40 / -14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.08
|
10,900
|
|
|
8/12/2015
|
-0.40 / -12.50%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
1,500
|
|
|
8/11/2015
|
-0.50 / -13.51%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.77
|
27,200
|
|
|
8/10/2015
|
-0.60 / -13.95%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.21
|
37,400
|
|
|
8/7/2015
|
-0.70 / -14.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.73
|
101,400
|
|
|
8/6/2015
|
-0.80 / -13.79%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.33
|
1,100
|
|
|
8/5/2015
|
-1.00 / -14.71%
|
5.80
|
6.60
|
5.80
|
5.80
|
5.80
|
5.03
|
20,100
|
|
|
8/4/2015
|
-1.20 / -15.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.89
|
1,100
|
|
|
8/3/2015
|
-1.30 / -13.98%
|
8.00
|
10.00
|
8.00
|
8.00
|
8.00
|
6.93
|
21,000
|
|
|
7/31/2015
|
-1.60 / -14.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.06
|
5,600
|
|
|