Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2025
|
1.10
|
0
|
27,000
|
0
|
161,600
|
-134,600
|
13,700
|
14,870
|
|
4/24/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/21/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/18/2025
|
1.00
|
25
|
209,640
|
19
|
192,908
|
16,732
|
49,000
|
47,790
|
|
4/17/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/14/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/11/2025
|
0.90
|
21
|
36,226
|
16
|
105,300
|
-69,074
|
16,100
|
14,490
|
|
4/10/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/4/2025
|
0.90
|
10
|
92,500
|
20
|
245,600
|
-153,100
|
91,400
|
82,350
|
|
4/3/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/31/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2025
|
1.00
|
19
|
165,199
|
26
|
152,109
|
13,090
|
63,400
|
62,830
|
|
Page 1 of 2 Next>
|
|