Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/26/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/25/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/24/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/21/2025
|
1.20
|
27
|
150,452
|
17
|
122,404
|
28,048
|
3,900
|
4,670
|
|
2/20/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/19/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/18/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/17/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/14/2025
|
1.10
|
24
|
233,777
|
16
|
198,000
|
35,777
|
103,700
|
114,080
|
|
2/13/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/12/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/11/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/10/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/7/2025
|
1.10
|
26
|
119,604
|
18
|
64,406
|
55,198
|
19,200
|
22,560
|
|
2/6/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/5/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/4/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/3/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|