Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.15	1.20	789,100
8/8/2018	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	452,600
8/7/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	16,900
8/6/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	19,100
8/3/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	83,100
8/2/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	111,400
8/1/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	52,900
7/31/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	228,100
7/30/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	22,200
7/27/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	385,400
7/26/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	984,000
7/25/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	429,900
7/24/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	143,000
7/23/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	202,200
7/20/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	54,300
7/19/2018	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	47,600
7/18/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	22,900
7/17/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	15,300
7/16/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	19,000
7/13/2018	0.00 / 0.00%	1.00	1.10	0.90	1.10	1.00	1.10	68,700
7/12/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	90,400
7/11/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	150,900
7/10/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	8,100
7/9/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	11,800
7/6/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	242,700
7/5/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.09	1.00	45,900
7/4/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	91,500
7/3/2018	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	256,000
7/2/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	319,000
6/29/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	123,300

<<Previous 30 days Next 30 days>>

TOP News

23/10	TOP: Financial Statement Quarter 3/2020
12/08	TOP: Reviewed financial statement 2020
24/07	TOP: Financial Statement Q2/2020 (Holding Company)
16/06	TOP: Board Resolution
11/06	TOP: Signing contract with auditor