|
Closing price on 8/9/2017
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
3,509,900 |
| Split-adjusted Price |
2.60 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2017
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.51
|
2.60
|
3,509,900
|
|
|
8/8/2017
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
2,702,400
|
|
|
8/7/2017
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.18
|
2.30
|
753,700
|
|
|
8/4/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
499,200
|
|
|
8/3/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
922,510
|
|
|
8/2/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
493,000
|
|
|
8/1/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
526,200
|
|
|
7/31/2017
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
745,500
|
|
|
7/28/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
868,410
|
|
|
7/27/2017
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
607,210
|
|
|
7/26/2017
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
584,400
|
|
|
7/25/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
161,510
|
|
|
7/24/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.03
|
2.10
|
427,700
|
|
|
7/21/2017
|
+0.20 / +10.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
1,508,100
|
|
|
7/20/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.98
|
2.00
|
202,600
|
|
|
7/19/2017
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
571,400
|
|
|
7/18/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
219,700
|
|
|
7/17/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
389,700
|
|
|
7/14/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
263,520
|
|
|
7/13/2017
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
156,600
|
|
|
7/12/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.88
|
2.00
|
304,825
|
|
|
7/11/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
360,600
|
|
|
7/10/2017
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.93
|
1.90
|
913,100
|
|
|
7/7/2017
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.00
|
2.10
|
2.13
|
2.10
|
1,072,150
|
|
|
7/6/2017
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
1,504,605
|
|
|
7/5/2017
|
+0.20 / +10.53%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
1,231,110
|
|
|
7/4/2017
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
1,532,520
|
|
|
7/3/2017
|
+0.20 / +11.76%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
464,510
|
|
|
6/30/2017
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
29,505
|
|
|
6/29/2017
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
141,200
|
|
|