|
Closing price on 8/5/2016
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
8,200 |
| Split-adjusted Price |
2.69 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2016
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
2.69
|
8,200
|
|
|
8/4/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.09
|
2.60
|
16,700
|
|
|
8/3/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.01
|
2.60
|
13,500
|
|
|
8/2/2016
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.60
|
87,700
|
|
|
8/1/2016
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
2.77
|
16,000
|
|
|
7/29/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.16
|
2.77
|
13,200
|
|
|
7/28/2016
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
2.77
|
6,000
|
|
|
7/27/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
2.86
|
39,500
|
|
|
7/26/2016
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.32
|
2.86
|
13,300
|
|
|
7/25/2016
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.20
|
3.20
|
3.36
|
2.77
|
25,000
|
|
|
7/22/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.10
|
3.20
|
3.19
|
2.77
|
71,800
|
|
|
7/21/2016
|
0.00 / 0.00%
|
3.20
|
3.60
|
3.20
|
3.20
|
3.29
|
2.77
|
19,100
|
|
|
7/20/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
2.77
|
38,500
|
|
|
7/19/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
2.77
|
37,100
|
|
|
7/18/2016
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.16
|
2.77
|
31,900
|
|
|
7/15/2016
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.26
|
2.86
|
66,825
|
|
|
7/14/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.50
|
2.95
|
12,000
|
|
|
7/13/2016
|
-0.10 / -2.86%
|
3.50
|
3.70
|
3.40
|
3.40
|
3.46
|
2.95
|
124,600
|
|
|
7/12/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.10
|
3.50
|
3.34
|
3.03
|
89,700
|
|
|
7/11/2016
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.50
|
2.95
|
73,500
|
|
|
7/8/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.45
|
3.03
|
71,600
|
|
|
7/7/2016
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.03
|
50,300
|
|
|
7/6/2016
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
2.95
|
40,260
|
|
|
7/5/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.43
|
3.03
|
75,000
|
|
|
7/4/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.47
|
3.03
|
77,100
|
|
|
7/1/2016
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
3.03
|
59,600
|
|
|
6/30/2016
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.12
|
4,600
|
|
|
6/29/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.21
|
64,800
|
|
|
6/28/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.55
|
3.21
|
72,700
|
|
|
6/27/2016
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.59
|
3.21
|
12,600
|
|
|