|
Closing price on 7/31/2015
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
5,600 |
| Split-adjusted Price |
8.06 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2015
|
-1.60 / -14.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.06
|
5,600
|
|
|
7/30/2015
|
-1.90 / -14.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.45
|
200
|
|
|
7/29/2015
|
-1.40 / -9.86%
|
12.80
|
17.20
|
12.80
|
12.80
|
12.80
|
11.09
|
13,700
|
|
|
7/28/2015
|
-3.00 / -17.44%
|
18.00
|
18.00
|
14.20
|
14.20
|
14.95
|
12.31
|
1,700
|
|
|
7/27/2015
|
+2.20 / +14.67%
|
15.00
|
17.20
|
12.80
|
17.20
|
16.67
|
14.91
|
118,400
|
|
|
7/24/2015
|
+1.00 / +7.14%
|
14.00
|
15.00
|
11.20
|
15.00
|
14.97
|
13.00
|
105,400
|
|
|
7/23/2015
|
+4.00 / +40.00%
|
13.40
|
14.00
|
10.50
|
14.00
|
13.09
|
12.13
|
31,100
|
|
|