|
Closing price on 7/28/2015
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
14.20 |
| Volume |
1,700 |
| Split-adjusted Price |
12.31 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2015
|
-3.00 / -17.44%
|
18.00
|
18.00
|
14.20
|
14.20
|
14.95
|
12.31
|
1,700
|
|
|
7/27/2015
|
+2.20 / +14.67%
|
15.00
|
17.20
|
12.80
|
17.20
|
16.67
|
14.91
|
118,400
|
|
|
7/24/2015
|
+1.00 / +7.14%
|
14.00
|
15.00
|
11.20
|
15.00
|
14.97
|
13.00
|
105,400
|
|
|
7/23/2015
|
+4.00 / +40.00%
|
13.40
|
14.00
|
10.50
|
14.00
|
13.09
|
12.13
|
31,100
|
|
|