Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	90,400
7/11/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	150,900
7/10/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	8,100
7/9/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	11,800
7/6/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	242,700
7/5/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.09	1.00	45,900
7/4/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	91,500
7/3/2018	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	256,000
7/2/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	319,000
6/29/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	123,300
6/28/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	1,417,900
6/27/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	923,700
6/26/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.05	1.10	670,100
6/25/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	143,300
6/22/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	47,300
6/21/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	1,200
6/20/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	35,800
6/19/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	725,400
6/18/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	123,900
6/15/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.10	1.20	150,000
6/14/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	131,000
6/13/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.23	1.20	1,375,200
6/12/2018	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.17	1.20	380,900
6/11/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	409,900
6/8/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	4,100
6/7/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	42,700
6/6/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	46,200
6/5/2018	-0.10 / -8.33%	1.10	1.20	1.00	1.10	1.11	1.10	67,800
6/4/2018	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.10	1.20	115,100
6/1/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.09	1.10	374,700

<<Previous 30 days Next 30 days>>

TOP News

23/10	TOP: Financial Statement Quarter 3/2020
12/08	TOP: Reviewed financial statement 2020
24/07	TOP: Financial Statement Q2/2020 (Holding Company)
16/06	TOP: Board Resolution
11/06	TOP: Signing contract with auditor