|
Closing price on 6/5/2018
|
|
| Open |
1.10 |
| High |
1.20 |
| Low |
1.00 |
| Volume |
67,800 |
| Split-adjusted Price |
1.10 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2018
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.11
|
1.10
|
67,800
|
|
|
6/4/2018
|
+0.10 / +9.09%
|
1.00
|
1.20
|
1.00
|
1.20
|
1.10
|
1.20
|
115,100
|
|
|
6/1/2018
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
374,700
|
|
|
5/31/2018
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.97
|
1.00
|
34,000
|
|
|
5/30/2018
|
-0.10 / -10.00%
|
1.00
|
1.10
|
0.90
|
0.90
|
1.00
|
0.90
|
126,700
|
|
|
5/29/2018
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
98,600
|
|
|
5/28/2018
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
50,700
|
|
|
5/25/2018
|
-0.20 / -18.18%
|
1.10
|
1.10
|
0.90
|
0.90
|
1.01
|
0.90
|
35,200
|
|
|
5/24/2018
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
251,600
|
|
|
5/23/2018
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
164,200
|
|
|
5/22/2018
|
0.00 / 0.00%
|
1.10
|
1.10
|
0.90
|
1.10
|
1.00
|
1.10
|
268,900
|
|
|
5/21/2018
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
202,400
|
|
|
5/18/2018
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.05
|
1.10
|
8,600
|
|
|
5/17/2018
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.05
|
1.10
|
16,300
|
|
|
5/16/2018
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.00
|
1.10
|
1.09
|
1.10
|
70,300
|
|
|
5/15/2018
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
80,900
|
|
|
5/14/2018
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.11
|
1.20
|
219,700
|
|
|
5/11/2018
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
600,100
|
|
|
5/10/2018
|
-0.10 / -9.09%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
271,500
|
|
|
5/9/2018
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
1.00
|
1.10
|
278,800
|
|
|
5/8/2018
|
+0.10 / +10.00%
|
1.10
|
1.10
|
0.90
|
1.10
|
1.00
|
1.10
|
183,200
|
|
|
5/7/2018
|
0.00 / 0.00%
|
0.90
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
197,600
|
|
|
5/4/2018
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.98
|
1.00
|
10,400
|
|
|
5/3/2018
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.95
|
1.00
|
92,100
|
|
|
5/2/2018
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.98
|
0.90
|
108,000
|
|
|
4/27/2018
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
151,600
|
|
|
4/26/2018
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
93,400
|
|
|
4/24/2018
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
240,900
|
|
|
4/23/2018
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
83,100
|
|
|
4/20/2018
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.06
|
1.10
|
28,200
|
|
|