|
Closing price on 6/3/2016
|
|
| Open |
3.80 |
| High |
4.00 |
| Low |
3.70 |
| Volume |
85,900 |
| Split-adjusted Price |
3.38 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2016
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.85
|
3.38
|
85,900
|
|
|
6/2/2016
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.84
|
3.38
|
97,600
|
|
|
6/1/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.15
|
3.47
|
128,900
|
|
|
5/31/2016
|
+0.40 / +11.11%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.92
|
3.47
|
199,010
|
|
|
5/30/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.48
|
3.12
|
101,300
|
|
|
5/27/2016
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.56
|
3.12
|
54,800
|
|
|
5/26/2016
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.29
|
67,900
|
|
|
5/25/2016
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.78
|
3.21
|
20,600
|
|
|
5/24/2016
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.29
|
29,900
|
|
|
5/23/2016
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.82
|
3.38
|
40,200
|
|
|
5/20/2016
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.78
|
3.29
|
97,100
|
|
|
5/19/2016
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.79
|
3.29
|
91,200
|
|
|
5/18/2016
|
-0.30 / -7.50%
|
3.90
|
4.00
|
3.70
|
3.70
|
3.79
|
3.21
|
136,700
|
|
|
5/17/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.99
|
3.47
|
146,000
|
|
|
5/16/2016
|
-0.10 / -2.44%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.04
|
3.47
|
76,200
|
|
|
5/13/2016
|
-0.20 / -4.65%
|
4.40
|
4.40
|
4.00
|
4.10
|
4.10
|
3.55
|
215,300
|
|
|
5/12/2016
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.26
|
3.73
|
67,700
|
|
|
5/11/2016
|
+0.10 / +2.38%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.22
|
3.73
|
17,300
|
|
|
5/10/2016
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.11
|
3.64
|
19,400
|
|
|
5/9/2016
|
-0.10 / -2.38%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.14
|
3.55
|
62,600
|
|
|
5/6/2016
|
-0.20 / -4.55%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.24
|
3.64
|
153,500
|
|
|
5/5/2016
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.39
|
3.81
|
123,300
|
|
|
5/4/2016
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.31
|
3.81
|
108,200
|
|
|
4/29/2016
|
+0.10 / +2.38%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.28
|
3.73
|
94,400
|
|
|
4/28/2016
|
-0.40 / -8.70%
|
4.70
|
4.70
|
4.10
|
4.20
|
4.27
|
3.64
|
266,700
|
|
|
4/27/2016
|
+0.30 / +6.98%
|
4.30
|
4.80
|
4.30
|
4.60
|
4.67
|
3.99
|
96,700
|
|
|
4/26/2016
|
-0.20 / -4.44%
|
4.20
|
4.50
|
4.10
|
4.30
|
4.35
|
3.73
|
182,000
|
|
|
4/25/2016
|
-0.70 / -13.46%
|
5.00
|
5.00
|
4.50
|
4.50
|
4.64
|
3.90
|
320,500
|
|
|
4/22/2016
|
-0.60 / -10.91%
|
5.60
|
5.60
|
4.90
|
4.90
|
5.19
|
4.25
|
342,000
|
|
|
4/21/2016
|
+0.10 / +1.85%
|
5.60
|
5.90
|
5.10
|
5.50
|
5.31
|
4.77
|
302,900
|
|
|