|
Closing price on 6/19/2017
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
423,000 |
| Split-adjusted Price |
1.80 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2017
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
423,000
|
|
|
6/16/2017
|
-0.20 / -10.53%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.75
|
1.70
|
208,400
|
|
|
6/15/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
959,800
|
|
|
6/14/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
886,310
|
|
|
6/13/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.96
|
2.00
|
568,400
|
|
|
6/12/2017
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.94
|
2.00
|
1,543,900
|
|
|
6/9/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
571,900
|
|
|
6/8/2017
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
856,700
|
|
|
6/7/2017
|
0.00 / 0.00%
|
1.60
|
1.90
|
1.60
|
1.80
|
1.80
|
1.80
|
1,393,900
|
|
|
6/6/2017
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.68
|
1.80
|
195,600
|
|
|
6/5/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
216,300
|
|
|
6/2/2017
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
213,900
|
|
|
6/1/2017
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
297,300
|
|
|
5/31/2017
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
231,600
|
|
|
5/30/2017
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.79
|
1.70
|
696,300
|
|
|
5/29/2017
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
1,341,900
|
|
|
5/26/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
341,300
|
|
|
5/25/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
265,200
|
|
|
5/24/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
263,400
|
|
|
5/23/2017
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
537,100
|
|
|
5/22/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.66
|
1.70
|
378,520
|
|
|
5/19/2017
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.69
|
1.60
|
45,300
|
|
|
5/18/2017
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
260,400
|
|
|
5/17/2017
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.71
|
1.80
|
518,805
|
|
|
5/16/2017
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
131,500
|
|
|
5/15/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
214,600
|
|
|
5/12/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
69,800
|
|
|
5/11/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
60,400
|
|
|
5/10/2017
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
266,425
|
|
|
5/9/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
32,500
|
|
|