|
Closing price on 5/15/2017
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
214,600 |
| Split-adjusted Price |
1.60 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
214,600
|
|
|
5/12/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
69,800
|
|
|
5/11/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
60,400
|
|
|
5/10/2017
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
266,425
|
|
|
5/9/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
32,500
|
|
|
5/8/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
215,500
|
|
|
5/5/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
190,400
|
|
|
5/4/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
227,000
|
|
|
5/3/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
129,500
|
|
|
4/28/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
149,800
|
|
|
4/27/2017
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
267,200
|
|
|
4/26/2017
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
149,400
|
|
|
4/25/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
136,200
|
|
|
4/24/2017
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
448,000
|
|
|
4/21/2017
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.63
|
1.60
|
1,185,500
|
|
|
4/20/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
139,700
|
|
|
4/19/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
67,400
|
|
|
4/18/2017
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
50,800
|
|
|
4/17/2017
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
102,100
|
|
|
4/14/2017
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
331,700
|
|
|
4/13/2017
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
84,700
|
|
|
4/12/2017
|
-0.20 / -10.53%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.76
|
1.70
|
190,200
|
|
|
4/11/2017
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
249,800
|
|
|
4/10/2017
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
240,300
|
|
|
4/7/2017
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.76
|
1.80
|
485,300
|
|
|
4/5/2017
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
154,900
|
|
|
4/4/2017
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
288,900
|
|
|
4/3/2017
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
658,600
|
|
|
3/31/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.87
|
1.90
|
222,600
|
|
|
3/30/2017
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
227,700
|
|
|