Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	600,100
5/10/2018	-0.10 / -9.09%	1.00	1.10	0.90	1.00	1.00	1.00	271,500
5/9/2018	0.00 / 0.00%	1.00	1.10	0.90	1.10	1.00	1.10	278,800
5/8/2018	+0.10 / +10.00%	1.10	1.10	0.90	1.10	1.00	1.10	183,200
5/7/2018	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	197,600
5/4/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.98	1.00	10,400
5/3/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.95	1.00	92,100
5/2/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.98	0.90	108,000
4/27/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	151,600
4/26/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	93,400
4/24/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	240,900
4/23/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	83,100
4/20/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.06	1.10	28,200
4/19/2018	-0.10 / -8.33%	1.20	1.20	1.00	1.10	1.10	1.10	160,000
4/18/2018	0.00 / 0.00%	1.20	1.20	1.00	1.20	1.10	1.20	196,300
4/17/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	138,900
4/16/2018	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	72,400
4/13/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	128,500
4/12/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	171,300
4/11/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	48,900
4/10/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	154,300
4/9/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	298,100
4/6/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	239,500
4/5/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	17,300
4/4/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.14	1.20	45,000
4/3/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.17	1.20	36,100
4/2/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.17	1.20	291,800
3/30/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	78,800
3/29/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	153,800
3/28/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	143,200

<<Previous 30 days Next 30 days>>

TOP News

23/10	TOP: Financial Statement Quarter 3/2020
12/08	TOP: Reviewed financial statement 2020
24/07	TOP: Financial Statement Q2/2020 (Holding Company)
16/06	TOP: Board Resolution
11/06	TOP: Signing contract with auditor