|
Closing price on 4/12/2016
|
|
| Open |
4.20 |
| High |
4.40 |
| Low |
4.20 |
| Volume |
103,500 |
| Split-adjusted Price |
3.73 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2016
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.30
|
3.73
|
103,500
|
|
|
4/11/2016
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.00
|
4.30
|
4.14
|
3.73
|
197,400
|
|
|
4/8/2016
|
-0.50 / -10.87%
|
4.30
|
4.30
|
3.90
|
4.10
|
4.08
|
3.55
|
279,500
|
|
|
4/7/2016
|
+0.40 / +9.52%
|
4.80
|
4.80
|
4.20
|
4.60
|
4.42
|
3.99
|
66,500
|
|
|
4/6/2016
|
+0.50 / +13.51%
|
3.80
|
4.20
|
3.80
|
4.20
|
4.18
|
3.64
|
277,100
|
|
|
4/5/2016
|
-0.30 / -7.50%
|
3.50
|
4.30
|
3.40
|
3.70
|
3.67
|
3.21
|
625,500
|
|
|
4/4/2016
|
-0.60 / -13.04%
|
4.00
|
4.30
|
4.00
|
4.00
|
4.01
|
3.47
|
286,900
|
|
|
4/1/2016
|
-0.30 / -6.12%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.60
|
3.99
|
162,100
|
|
|
3/31/2016
|
-0.20 / -3.92%
|
5.60
|
5.80
|
4.80
|
4.90
|
5.38
|
4.25
|
905,500
|
|
|
3/30/2016
|
+0.50 / +10.87%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.08
|
4.42
|
170,200
|
|
|
3/29/2016
|
+0.50 / +12.20%
|
4.10
|
4.60
|
4.10
|
4.60
|
4.52
|
3.99
|
281,700
|
|
|
3/28/2016
|
+0.50 / +13.89%
|
4.00
|
4.10
|
3.80
|
4.10
|
4.04
|
3.55
|
680,500
|
|
|
3/25/2016
|
+0.30 / +9.09%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.57
|
3.12
|
61,000
|
|
|
3/24/2016
|
+0.40 / +13.79%
|
3.00
|
3.30
|
2.90
|
3.30
|
3.17
|
2.86
|
326,000
|
|
|
3/23/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.51
|
30,000
|
|
|
3/22/2016
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.89
|
2.51
|
68,100
|
|
|
3/21/2016
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.82
|
2.51
|
101,300
|
|
|
3/18/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.34
|
55,000
|
|
|
3/17/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.34
|
57,600
|
|
|
3/16/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.34
|
65,600
|
|
|
3/15/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.76
|
2.43
|
39,300
|
|
|
3/14/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.34
|
39,900
|
|
|
3/11/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.43
|
18,200
|
|
|
3/10/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.43
|
79,000
|
|
|
3/9/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.51
|
134,000
|
|
|
3/8/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.43
|
62,400
|
|
|
3/7/2016
|
+0.20 / +7.69%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.83
|
2.43
|
107,500
|
|
|
3/4/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.34
|
73,900
|
|
|
3/3/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.34
|
49,700
|
|
|
3/2/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.76
|
2.43
|
73,900
|
|
|