|
Closing price on 3/9/2020
|
|
| Open |
0.60 |
| High |
0.60 |
| Low |
0.50 |
| Volume |
1,423,900 |
| Split-adjusted Price |
0.50 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2020
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.51
|
0.50
|
1,423,900
|
|
|
3/6/2020
|
-0.10 / -14.29%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
171,900
|
|
|
3/5/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.61
|
0.70
|
159,500
|
|
|
3/4/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.65
|
0.70
|
14,700
|
|
|
3/3/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
14,500
|
|
|
3/2/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
1,362,700
|
|
|
2/28/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.62
|
0.70
|
33,900
|
|
|
2/27/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.66
|
0.70
|
1,200
|
|
|
2/26/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
600
|
|
|
2/25/2020
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.65
|
0.70
|
6,800
|
|
|
2/24/2020
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
55,900
|
|
|
2/21/2020
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
65,500
|
|
|
2/20/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
270,800
|
|
|
2/19/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
266,900
|
|
|
2/18/2020
|
-0.10 / -14.29%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
4,800
|
|
|
2/17/2020
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.63
|
0.70
|
13,800
|
|
|
2/14/2020
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.61
|
0.60
|
9,900
|
|
|
2/13/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.62
|
0.70
|
14,600
|
|
|
2/12/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.68
|
0.70
|
26,400
|
|
|
2/11/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
41,200
|
|
|
2/10/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.68
|
0.70
|
37,800
|
|
|
2/7/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.63
|
0.70
|
53,600
|
|
|
2/6/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.69
|
0.70
|
20,300
|
|
|
2/5/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.63
|
0.70
|
50,000
|
|
|
2/4/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
84,200
|
|
|
2/3/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.65
|
0.70
|
62,700
|
|
|
1/31/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
310,400
|
|
|
1/30/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
159,200
|
|
|
1/22/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
230,100
|
|
|
1/21/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.72
|
0.80
|
900
|
|
|