Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 7:33:28 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Top One Allot Joint Stock Company (TOP : UPCOM)
Consumer Services : Food Retailers & Wholesalers
1.10 0.00/0.00%
3:05:01 PM
Closing price on 3/29/2019
1.30 -0.20/-13.33%
Open 1.50
High 1.50
Low 1.30
Volume 816,200
Split-adjusted Price 1.30

Create Alert at: 1 1 1 ...
TOP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2019 -0.20 / -13.33% 1.50 1.50 1.30 1.30 1.33 1.30 816,200
3/28/2019 +0.10 / +7.14% 1.40 1.50 1.40 1.50 1.47 1.50 884,700
3/27/2019 +0.10 / +7.69% 1.30 1.40 1.30 1.40 1.40 1.40 1,316,900
3/26/2019 +0.10 / +8.33% 1.20 1.30 1.20 1.30 1.30 1.30 2,192,500
3/25/2019 +0.10 / +9.09% 1.00 1.20 1.00 1.20 1.18 1.20 1,010,100
3/22/2019 +0.10 / +9.09% 1.10 1.20 1.10 1.20 1.10 1.20 525,600
3/21/2019 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.17 1.10 145,700
3/20/2019 +0.10 / +10.00% 1.00 1.10 1.00 1.10 1.10 1.10 346,300
3/19/2019 -0.10 / -9.09% 1.00 1.10 1.00 1.00 1.00 1.00 254,900
3/18/2019 +0.10 / +10.00% 0.90 1.10 0.90 1.10 1.00 1.10 52,300
3/15/2019 +0.10 / +11.11% 0.90 1.00 0.90 1.00 1.00 1.00 257,400
3/14/2019 0.00 / 0.00% 0.80 1.00 0.80 0.90 1.00 0.90 646,900
3/13/2019 0.00 / 0.00% 0.90 1.00 0.80 0.90 0.90 0.90 246,900
3/12/2019 0.00 / 0.00% 0.90 1.00 0.80 0.90 0.90 0.90 456,700
3/11/2019 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 78,100
3/8/2019 -0.10 / -10.00% 0.90 1.00 0.90 0.90 0.90 0.90 367,200
3/7/2019 +0.10 / +11.11% 0.90 1.00 0.90 1.00 0.97 1.00 171,500
3/6/2019 +0.10 / +12.50% 0.90 0.90 0.80 0.90 0.90 0.90 488,100
3/5/2019 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.80 0.80 237,400
3/4/2019 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.73 0.80 50,200
3/1/2019 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 13,400
2/28/2019 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 113,400
2/27/2019 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.79 0.80 89,000
2/26/2019 -0.10 / -12.50% 0.80 0.80 0.70 0.70 0.72 0.70 49,400
2/25/2019 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.80 0.80 14,600
2/22/2019 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 86,300
2/21/2019 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 17,700
2/20/2019 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 12,000
2/19/2019 0.00 / 0.00% 0.70 0.80 0.70 0.70 0.70 0.70 132,500
2/18/2019 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 116,900
TOP News
23/10 TOP: Financial Statement Quarter 3/2020
12/08 TOP: Reviewed financial statement 2020
24/07 TOP: Financial Statement Q2/2020 (Holding Company)
16/06 TOP: Board Resolution
11/06 TOP: Signing contract with auditor
Related Companies
Volume Price Change
CLX  74,000 15.40 -1.28%
PNG  0 17.60 0.00%
TH1  0 3.70 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.