|
Closing price on 3/2/2016
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
73,900 |
| Split-adjusted Price |
2.43 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.76
|
2.43
|
73,900
|
|
|
3/1/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.87
|
2.43
|
49,400
|
|
|
2/29/2016
|
+0.20 / +7.41%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.94
|
2.51
|
147,900
|
|
|
2/26/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.69
|
2.43
|
135,500
|
|
|
2/25/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.34
|
102,300
|
|
|
2/24/2016
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.82
|
2.34
|
34,200
|
|
|
2/23/2016
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.94
|
2.51
|
154,400
|
|
|
2/22/2016
|
+0.40 / +14.81%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.91
|
2.69
|
240,100
|
|
|
2/19/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.66
|
2.34
|
105,400
|
|
|
2/18/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.52
|
2.25
|
75,700
|
|
|
2/17/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.58
|
2.25
|
84,000
|
|
|
2/16/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.66
|
2.34
|
27,700
|
|
|
2/15/2016
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.66
|
2.34
|
131,100
|
|
|
2/5/2016
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.08
|
12,800
|
|
|
2/4/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.17
|
88,800
|
|
|
2/3/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.17
|
24,900
|
|
|
2/2/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.46
|
2.08
|
89,900
|
|
|
2/1/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.08
|
85,900
|
|
|
1/29/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.17
|
38,800
|
|
|
1/28/2016
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.25
|
33,600
|
|
|
1/27/2016
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.61
|
2.34
|
75,000
|
|
|
1/26/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.25
|
78,400
|
|
|
1/25/2016
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.56
|
2.34
|
143,400
|
|
|
1/22/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.46
|
2.08
|
188,800
|
|
|
1/21/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.17
|
74,900
|
|
|
1/20/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
2.25
|
84,500
|
|
|
1/19/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.58
|
2.17
|
104,700
|
|
|
1/18/2016
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.47
|
2.17
|
111,100
|
|
|
1/15/2016
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.71
|
2.25
|
122,500
|
|
|
1/14/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.43
|
31,000
|
|
|