|
Closing price on 2/8/2017
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
96,700 |
| Split-adjusted Price |
1.60 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
96,700
|
|
|
2/7/2017
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.63
|
1.60
|
34,200
|
|
|
2/6/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.66
|
1.70
|
45,900
|
|
|
2/3/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
4,100
|
|
|
2/2/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
7,510
|
|
|
1/25/2017
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
53,000
|
|
|
1/24/2017
|
+0.20 / +13.33%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
101,500
|
|
|
1/23/2017
|
-0.10 / -6.25%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.59
|
1.50
|
21,100
|
|
|
1/20/2017
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
27,600
|
|
|
1/19/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
88,100
|
|
|
1/18/2017
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
64,600
|
|
|
1/17/2017
|
+0.20 / +12.50%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.71
|
1.80
|
500,000
|
|
|
1/16/2017
|
+0.20 / +14.29%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.56
|
1.60
|
247,600
|
|
|
1/13/2017
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.30
|
1.60
|
1.43
|
1.60
|
257,000
|
|
|
1/12/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.47
|
1.50
|
52,100
|
|
|
1/11/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
52,700
|
|
|
1/10/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
128,800
|
|
|
1/9/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
28,500
|
|
|
1/6/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
23,000
|
|
|
1/5/2017
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
138,900
|
|
|
1/4/2017
|
-0.10 / -6.25%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.51
|
1.50
|
155,100
|
|
|
1/3/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.59
|
1.60
|
25,300
|
|
|
12/30/2016
|
-0.20 / -11.76%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.60
|
1.50
|
207,300
|
|
|
12/29/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
53,200
|
|
|
12/28/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
56,600
|
|
|
12/27/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
202,800
|
|
|
12/26/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
84,600
|
|
|
12/23/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
100,300
|
|
|
12/22/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
44,400
|
|
|
12/21/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
88,900
|
|
|