Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	8,930
2/6/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	582,000
2/5/2018	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.30	1.20	326,500
2/2/2018	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.31	1.40	51,900
2/1/2018	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	122,900
1/31/2018	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	133,200
1/30/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.35	1.40	149,400
1/29/2018	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.36	1.30	231,100
1/26/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	189,400
1/25/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	197,000
1/24/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.42	1.40	60,000
1/23/2018	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.47	1.50	47,900
1/22/2018	-0.10 / -6.67%	1.60	1.60	1.30	1.40	1.40	1.40	668,600
1/19/2018	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	101,400
1/18/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	114,510
1/17/2018	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	334,300
1/16/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.57	1.60	109,710
1/15/2018	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	45,600
1/12/2018	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.51	1.50	220,600
1/11/2018	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	81,000
1/10/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.58	1.60	240,700
1/9/2018	+0.10 / +6.67%	1.60	1.70	1.60	1.60	1.60	1.60	443,100
1/8/2018	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	137,300
1/5/2018	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.46	1.50	138,900
1/4/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	243,500
1/3/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.49	1.50	222,912
1/2/2018	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	221,803
12/29/2017	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.49	1.50	129,800
12/28/2017	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	135,700
12/27/2017	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	124,800

<<Previous 30 days Next 30 days>>

TOP News

23/10	TOP: Financial Statement Quarter 3/2020
12/08	TOP: Reviewed financial statement 2020
24/07	TOP: Financial Statement Q2/2020 (Holding Company)
16/06	TOP: Board Resolution
11/06	TOP: Signing contract with auditor