|
Closing price on 2/28/2017
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
1.80 |
| Volume |
1,285,000 |
| Split-adjusted Price |
2.00 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.80
|
2.00
|
1.94
|
2.00
|
1,285,000
|
|
|
2/27/2017
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.07
|
2.00
|
563,800
|
|
|
2/24/2017
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.00
|
2.20
|
2.14
|
2.20
|
1,433,600
|
|
|
2/23/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
891,170
|
|
|
2/22/2017
|
-0.20 / -8.70%
|
2.30
|
2.40
|
2.10
|
2.10
|
2.24
|
2.10
|
787,900
|
|
|
2/21/2017
|
+0.20 / +9.52%
|
2.30
|
2.40
|
2.10
|
2.30
|
2.25
|
2.30
|
2,303,400
|
|
|
2/20/2017
|
+0.20 / +10.53%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.10
|
2.10
|
2,512,500
|
|
|
2/17/2017
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.80
|
1.90
|
1.86
|
1.90
|
1,754,900
|
|
|
2/16/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
1.90
|
2.10
|
2.07
|
2.10
|
1,677,210
|
|
|
2/15/2017
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.18
|
2.10
|
2,438,400
|
|
|
2/14/2017
|
0.00 / 0.00%
|
2.10
|
2.30
|
1.90
|
2.20
|
2.10
|
2.20
|
2,005,600
|
|
|
2/13/2017
|
+0.20 / +10.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.22
|
2.20
|
1,554,800
|
|
|
2/10/2017
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.99
|
2.00
|
753,700
|
|
|
2/9/2017
|
+0.20 / +12.50%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.79
|
1.80
|
1,140,925
|
|
|
2/8/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
96,700
|
|
|
2/7/2017
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.63
|
1.60
|
34,200
|
|
|
2/6/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.66
|
1.70
|
45,900
|
|
|
2/3/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
4,100
|
|
|
2/2/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
7,510
|
|
|
1/25/2017
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
53,000
|
|
|
1/24/2017
|
+0.20 / +13.33%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
101,500
|
|
|
1/23/2017
|
-0.10 / -6.25%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.59
|
1.50
|
21,100
|
|
|
1/20/2017
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
27,600
|
|
|
1/19/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
88,100
|
|
|
1/18/2017
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
64,600
|
|
|
1/17/2017
|
+0.20 / +12.50%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.71
|
1.80
|
500,000
|
|
|
1/16/2017
|
+0.20 / +14.29%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.56
|
1.60
|
247,600
|
|
|
1/13/2017
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.30
|
1.60
|
1.43
|
1.60
|
257,000
|
|
|
1/12/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.47
|
1.50
|
52,100
|
|
|
1/11/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
52,700
|
|
|