|
Closing price on 12/16/2015
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
35,500 |
| Split-adjusted Price |
2.43 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2015
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.43
|
35,500
|
|
|
12/15/2015
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.61
|
2.25
|
68,400
|
|
|
12/14/2015
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.78
|
2.43
|
51,800
|
|
|
12/11/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.51
|
5,100
|
|
|
12/10/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.93
|
2.51
|
22,500
|
|
|
12/9/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.60
|
90,900
|
|
|
12/8/2015
|
-0.20 / -6.25%
|
3.10
|
3.10
|
2.70
|
3.00
|
2.93
|
2.60
|
92,700
|
|
|
12/7/2015
|
+0.10 / +3.23%
|
3.20
|
3.20
|
2.90
|
3.20
|
3.06
|
2.77
|
42,000
|
|
|
12/4/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
2.77
|
27,100
|
|
|
12/3/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.08
|
2.77
|
70,700
|
|
|
12/2/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
2.77
|
60,900
|
|
|
12/1/2015
|
+0.40 / +14.29%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.14
|
2.77
|
133,200
|
|
|
11/30/2015
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.43
|
41,300
|
|
|
11/27/2015
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.51
|
76,000
|
|
|
11/26/2015
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.01
|
2.60
|
78,100
|
|
|
11/25/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.20
|
3.06
|
2.77
|
139,300
|
|
|
11/24/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.15
|
2.77
|
73,000
|
|
|
11/23/2015
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.00
|
3.20
|
3.17
|
2.77
|
254,600
|
|
|
11/20/2015
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.30
|
2.95
|
99,300
|
|
|
11/19/2015
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.86
|
40,200
|
|
|
11/18/2015
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.44
|
2.95
|
114,300
|
|
|
11/17/2015
|
+0.10 / +2.94%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.30
|
3.03
|
98,100
|
|
|
11/16/2015
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.30
|
2.95
|
66,300
|
|
|
11/13/2015
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.51
|
3.03
|
111,000
|
|
|
11/12/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.12
|
36,200
|
|
|
11/11/2015
|
+0.20 / +5.88%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.59
|
3.12
|
180,800
|
|
|
11/10/2015
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.28
|
2.95
|
72,000
|
|
|
11/9/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.22
|
2.77
|
107,600
|
|
|
11/6/2015
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.16
|
2.77
|
49,400
|
|
|
11/5/2015
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.26
|
2.86
|
114,800
|
|
|