|
Closing price on 11/6/2017
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
187,900 |
| Split-adjusted Price |
1.70 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
187,900
|
|
|
11/3/2017
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
231,800
|
|
|
11/2/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
466,410
|
|
|
11/1/2017
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.69
|
1.70
|
252,100
|
|
|
10/31/2017
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
498,100
|
|
|
10/30/2017
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
99,700
|
|
|
10/27/2017
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.73
|
1.80
|
374,600
|
|
|
10/26/2017
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
209,600
|
|
|
10/25/2017
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
94,900
|
|
|
10/24/2017
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
224,100
|
|
|
10/23/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
706,300
|
|
|
10/20/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
203,100
|
|
|
10/19/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
309,300
|
|
|
10/18/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
115,765
|
|
|
10/17/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
183,501
|
|
|
10/16/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
1,532,737
|
|
|
10/13/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
177,800
|
|
|
10/12/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
197,200
|
|
|
10/11/2017
|
+0.10 / +5.26%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.05
|
2.00
|
2,413,740
|
|
|
10/10/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.86
|
1.90
|
67,200
|
|
|
10/9/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.87
|
1.90
|
298,737
|
|
|
10/6/2017
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.88
|
1.90
|
254,000
|
|
|
10/5/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
279,100
|
|
|
10/4/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
179,940
|
|
|
10/3/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
1,137,100
|
|
|
10/2/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
152,100
|
|
|
9/29/2017
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
145,500
|
|
|
9/28/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
384,200
|
|
|
9/27/2017
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
112,400
|
|
|
9/26/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
296,100
|
|
|