Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.60	1.70	466,410
11/1/2017	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.69	1.70	252,100
10/31/2017	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	498,100
10/30/2017	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.75	1.80	99,700
10/27/2017	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.73	1.80	374,600
10/26/2017	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	209,600
10/25/2017	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.81	1.90	94,900
10/24/2017	0.00 / 0.00%	1.80	1.90	1.70	1.90	1.80	1.90	224,100
10/23/2017	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.81	1.90	706,300
10/20/2017	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	203,100
10/19/2017	0.00 / 0.00%	1.90	2.00	1.80	2.00	1.90	2.00	309,300
10/18/2017	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.90	2.00	115,765
10/17/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.92	2.00	183,501
10/16/2017	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	1,532,737
10/13/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.91	2.00	177,800
10/12/2017	-0.10 / -5.00%	2.00	2.00	1.90	1.90	2.00	1.90	197,200
10/11/2017	+0.10 / +5.26%	1.90	2.10	1.90	2.00	2.05	2.00	2,413,740
10/10/2017	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.86	1.90	67,200
10/9/2017	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.87	1.90	298,737
10/6/2017	-0.10 / -5.00%	1.90	2.00	1.80	1.90	1.88	1.90	254,000
10/5/2017	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	279,100
10/4/2017	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.93	2.00	179,940
10/3/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	1,137,100
10/2/2017	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	152,100
9/29/2017	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	145,500
9/28/2017	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.91	2.00	384,200
9/27/2017	-0.20 / -9.52%	2.00	2.00	1.90	1.90	1.93	1.90	112,400
9/26/2017	+0.10 / +5.00%	2.00	2.10	1.90	2.10	2.00	2.10	296,100
9/25/2017	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.01	2.00	149,200
9/22/2017	0.00 / 0.00%	2.00	2.10	1.90	2.10	2.00	2.10	750,400

<<Previous 30 days Next 30 days>>

TOP News

23/10	TOP: Financial Statement Quarter 3/2020
12/08	TOP: Reviewed financial statement 2020
24/07	TOP: Financial Statement Q2/2020 (Holding Company)
16/06	TOP: Board Resolution
11/06	TOP: Signing contract with auditor