|
|
Closing price on 11/16/2016
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.10 |
| Volume |
2,333,900 |
| Split-adjusted Price |
2.10 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2016
|
-0.30 / -12.50%
|
2.40
|
2.50
|
2.10
|
2.10
|
2.38
|
2.10
|
2,333,900
|
|
|
11/15/2016
|
-0.30 / -11.11%
|
2.60
|
2.70
|
2.40
|
2.40
|
2.44
|
2.40
|
410,400
|
|
|
11/14/2016
|
+0.20 / +8.00%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.76
|
2.70
|
1,157,700
|
|
|
11/11/2016
|
+0.20 / +8.70%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.49
|
2.50
|
2,757,500
|
|
|
11/10/2016
|
+0.30 / +15.00%
|
2.00
|
2.30
|
1.90
|
2.30
|
2.17
|
2.30
|
353,800
|
|
|
11/9/2016
|
-0.30 / -13.04%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.01
|
2.00
|
568,608
|
|
|
11/8/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.10
|
2.30
|
2.25
|
2.30
|
675,300
|
|
|
11/7/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
403,400
|
|
|
11/4/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.38
|
2.50
|
184,000
|
|
|
11/3/2016
|
-0.50 / -17.24%
|
2.70
|
2.80
|
2.30
|
2.40
|
2.39
|
2.40
|
773,300
|
|
|
11/2/2016
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.96
|
2.51
|
1,490,000
|
|
|
11/1/2016
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
2.60
|
1,167,600
|
|
|
10/31/2016
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.94
|
2.51
|
990,900
|
|
|
10/28/2016
|
-0.40 / -12.12%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.00
|
2.51
|
2,572,500
|
|
|
10/27/2016
|
+0.30 / +10.00%
|
3.10
|
3.50
|
3.10
|
3.30
|
3.28
|
2.86
|
654,700
|
|
|
10/26/2016
|
-0.60 / -16.67%
|
3.50
|
3.60
|
3.00
|
3.00
|
3.10
|
2.60
|
2,148,400
|
|
|
10/25/2016
|
-0.30 / -7.69%
|
3.80
|
4.00
|
3.40
|
3.60
|
3.50
|
3.12
|
2,254,900
|
|
|
10/24/2016
|
+0.20 / +5.41%
|
4.10
|
4.20
|
3.70
|
3.90
|
4.04
|
3.38
|
837,200
|
|
|
10/21/2016
|
+0.40 / +12.12%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.69
|
3.21
|
1,085,200
|
|
|
10/20/2016
|
-0.40 / -10.81%
|
3.70
|
3.90
|
3.30
|
3.30
|
3.34
|
2.86
|
1,133,400
|
|
|
10/19/2016
|
-0.30 / -7.50%
|
4.20
|
4.30
|
3.70
|
3.70
|
3.82
|
3.21
|
1,415,500
|
|
|
10/18/2016
|
-0.20 / -4.76%
|
4.20
|
4.30
|
4.00
|
4.00
|
4.27
|
3.47
|
179,800
|
|
|
10/17/2016
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.10
|
4.20
|
4.26
|
3.64
|
388,600
|
|
|
10/14/2016
|
+0.10 / +2.50%
|
4.00
|
4.30
|
4.00
|
4.10
|
4.19
|
3.55
|
298,400
|
|
|
10/13/2016
|
-0.70 / -14.89%
|
4.80
|
4.80
|
4.00
|
4.00
|
4.11
|
3.47
|
139,600
|
|
|
10/12/2016
|
+0.40 / +9.30%
|
4.30
|
4.80
|
3.70
|
4.70
|
4.59
|
4.07
|
1,187,500
|
|
|
10/11/2016
|
+0.40 / +10.26%
|
3.90
|
4.30
|
3.90
|
4.30
|
4.25
|
3.73
|
1,079,500
|
|
|
10/10/2016
|
+0.10 / +2.63%
|
3.60
|
3.90
|
3.30
|
3.90
|
3.77
|
3.38
|
177,600
|
|
|
10/7/2016
|
-0.10 / -2.70%
|
3.90
|
4.00
|
3.60
|
3.60
|
3.83
|
3.12
|
207,000
|
|
|
10/6/2016
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.69
|
3.21
|
28,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|