Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	21,200
10/30/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	139,900
10/29/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.90	1.00	84,500
10/26/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.90	1.00	117,400
10/25/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	103,700
10/24/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.99	1.00	237,000
10/23/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	473,100
10/22/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	69,100
10/19/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	286,100
10/18/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	265,500
10/17/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.03	1.10	134,100
10/16/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	150,300
10/15/2018	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.09	1.10	287,200
10/12/2018	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.07	1.10	506,300
10/11/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	1,907,900
10/10/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	552,300
10/9/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.13	1.10	522,900
10/8/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.22	1.20	1,076,600
10/5/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	599,700
10/4/2018	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	953,500
10/3/2018	-0.20 / -13.33%	1.40	1.40	1.30	1.30	1.30	1.30	2,673,900
10/2/2018	-0.20 / -11.76%	1.70	1.70	1.50	1.50	1.51	1.50	1,632,100
10/1/2018	+0.10 / +6.25%	1.70	1.80	1.60	1.70	1.74	1.70	2,521,200
9/28/2018	+0.10 / +6.67%	1.60	1.60	1.40	1.60	1.55	1.60	2,828,000
9/27/2018	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	506,600
9/26/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.38	1.40	900,200
9/25/2018	-0.10 / -6.67%	1.60	1.60	1.40	1.40	1.40	1.40	576,800
9/24/2018	+0.10 / +7.14%	1.40	1.60	1.40	1.50	1.56	1.50	2,730,900
9/21/2018	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	631,100
9/20/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.27	1.30	978,000

<<Previous 30 days Next 30 days>>

TOP News

23/10	TOP: Financial Statement Quarter 3/2020
12/08	TOP: Reviewed financial statement 2020
24/07	TOP: Financial Statement Q2/2020 (Holding Company)
16/06	TOP: Board Resolution
11/06	TOP: Signing contract with auditor