Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	-0.20 / -13.33%	1.40	1.40	1.30	1.30	1.30	1.30	2,673,900
10/2/2018	-0.20 / -11.76%	1.70	1.70	1.50	1.50	1.51	1.50	1,632,100
10/1/2018	+0.10 / +6.25%	1.70	1.80	1.60	1.70	1.74	1.70	2,521,200
9/28/2018	+0.10 / +6.67%	1.60	1.60	1.40	1.60	1.55	1.60	2,828,000
9/27/2018	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	506,600
9/26/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.38	1.40	900,200
9/25/2018	-0.10 / -6.67%	1.60	1.60	1.40	1.40	1.40	1.40	576,800
9/24/2018	+0.10 / +7.14%	1.40	1.60	1.40	1.50	1.56	1.50	2,730,900
9/21/2018	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	631,100
9/20/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.27	1.30	978,000
9/19/2018	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.17	1.20	2,007,800
9/18/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	302,700
9/17/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	382,400
9/14/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	361,500
9/13/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	861,600
9/12/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	17,500
9/11/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.05	1.10	25,100
9/10/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	72,300
9/7/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	78,500
9/6/2018	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	54,500
9/5/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	155,900
9/4/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	102,300
8/31/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	18,600
8/30/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	14,400
8/29/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	23,800
8/28/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	10,100
8/27/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	120,700
8/24/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	153,100
8/23/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	150,000
8/22/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	47,100

<<Previous 30 days Next 30 days>>

TOP News

23/10	TOP: Financial Statement Quarter 3/2020
12/08	TOP: Reviewed financial statement 2020
24/07	TOP: Financial Statement Q2/2020 (Holding Company)
16/06	TOP: Board Resolution
11/06	TOP: Signing contract with auditor