|
Closing price on 10/18/2016
|
|
| Open |
4.20 |
| High |
4.30 |
| Low |
4.00 |
| Volume |
179,800 |
| Split-adjusted Price |
3.47 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2016
|
-0.20 / -4.76%
|
4.20
|
4.30
|
4.00
|
4.00
|
4.27
|
3.47
|
179,800
|
|
|
10/17/2016
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.10
|
4.20
|
4.26
|
3.64
|
388,600
|
|
|
10/14/2016
|
+0.10 / +2.50%
|
4.00
|
4.30
|
4.00
|
4.10
|
4.19
|
3.55
|
298,400
|
|
|
10/13/2016
|
-0.70 / -14.89%
|
4.80
|
4.80
|
4.00
|
4.00
|
4.11
|
3.47
|
139,600
|
|
|
10/12/2016
|
+0.40 / +9.30%
|
4.30
|
4.80
|
3.70
|
4.70
|
4.59
|
4.07
|
1,187,500
|
|
|
10/11/2016
|
+0.40 / +10.26%
|
3.90
|
4.30
|
3.90
|
4.30
|
4.25
|
3.73
|
1,079,500
|
|
|
10/10/2016
|
+0.10 / +2.63%
|
3.60
|
3.90
|
3.30
|
3.90
|
3.77
|
3.38
|
177,600
|
|
|
10/7/2016
|
-0.10 / -2.70%
|
3.90
|
4.00
|
3.60
|
3.60
|
3.83
|
3.12
|
207,000
|
|
|
10/6/2016
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.69
|
3.21
|
28,900
|
|
|
10/5/2016
|
-0.30 / -7.50%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.76
|
3.21
|
261,300
|
|
|
10/4/2016
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.50
|
4.00
|
3.62
|
3.47
|
570,000
|
|
|
10/3/2016
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
4.07
|
3.38
|
143,700
|
|
|
9/30/2016
|
-0.20 / -5.00%
|
4.00
|
4.10
|
3.80
|
3.80
|
4.09
|
3.29
|
109,400
|
|
|
9/29/2016
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.09
|
3.47
|
142,700
|
|
|
9/28/2016
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.08
|
3.55
|
313,200
|
|
|
9/27/2016
|
0.00 / 0.00%
|
3.80
|
4.30
|
3.80
|
4.10
|
4.20
|
3.55
|
587,500
|
|
|
9/26/2016
|
+0.30 / +7.89%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
3.55
|
563,000
|
|
|
9/23/2016
|
+0.50 / +14.29%
|
3.70
|
4.00
|
3.50
|
4.00
|
3.77
|
3.47
|
114,800
|
|
|
9/22/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.46
|
3.03
|
11,000
|
|
|
9/21/2016
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.70
|
3.03
|
125,100
|
|
|
9/20/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.21
|
103,400
|
|
|
9/19/2016
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.79
|
3.21
|
118,700
|
|
|
9/16/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.29
|
106,400
|
|
|
9/15/2016
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.76
|
3.29
|
120,100
|
|
|
9/14/2016
|
+0.10 / +2.70%
|
3.60
|
4.00
|
3.50
|
3.80
|
3.81
|
3.29
|
181,800
|
|
|
9/13/2016
|
-0.10 / -2.63%
|
3.90
|
4.20
|
3.60
|
3.70
|
4.04
|
3.21
|
340,000
|
|
|
9/12/2016
|
-0.30 / -7.32%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.83
|
3.29
|
265,600
|
|
|
9/9/2016
|
+0.10 / +2.63%
|
3.90
|
4.20
|
3.90
|
3.90
|
4.15
|
3.38
|
402,800
|
|
|
9/8/2016
|
+0.20 / +5.56%
|
3.50
|
4.10
|
3.50
|
3.80
|
3.87
|
3.29
|
261,000
|
|
|
9/7/2016
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.12
|
16,700
|
|
|