|
Closing price on 10/16/2017
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
1,532,737 |
| Split-adjusted Price |
1.90 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
1,532,737
|
|
|
10/13/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
177,800
|
|
|
10/12/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
197,200
|
|
|
10/11/2017
|
+0.10 / +5.26%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.05
|
2.00
|
2,413,740
|
|
|
10/10/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.86
|
1.90
|
67,200
|
|
|
10/9/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.87
|
1.90
|
298,737
|
|
|
10/6/2017
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.88
|
1.90
|
254,000
|
|
|
10/5/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
279,100
|
|
|
10/4/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
179,940
|
|
|
10/3/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
1,137,100
|
|
|
10/2/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
152,100
|
|
|
9/29/2017
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
145,500
|
|
|
9/28/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
384,200
|
|
|
9/27/2017
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
112,400
|
|
|
9/26/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
296,100
|
|
|
9/25/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
149,200
|
|
|
9/22/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
750,400
|
|
|
9/21/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
692,500
|
|
|
9/20/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
495,300
|
|
|
9/19/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.08
|
2.10
|
1,737,900
|
|
|
9/18/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
162,004
|
|
|
9/15/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.97
|
1.90
|
10,500
|
|
|
9/14/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
345,400
|
|
|
9/13/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
334,300
|
|
|
9/12/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
119,000
|
|
|
9/11/2017
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
253,400
|
|
|
9/8/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
199,400
|
|
|
9/7/2017
|
+0.10 / +5.26%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
616,900
|
|
|
9/6/2017
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.96
|
1.90
|
191,800
|
|
|
9/5/2017
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
339,800
|
|
|