|
Closing price on 1/9/2018
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
443,100 |
| Split-adjusted Price |
1.60 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2018
|
+0.10 / +6.67%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
443,100
|
|
|
1/8/2018
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
137,300
|
|
|
1/5/2018
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.46
|
1.50
|
138,900
|
|
|
1/4/2018
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
243,500
|
|
|
1/3/2018
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.49
|
1.50
|
222,912
|
|
|
1/2/2018
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
221,803
|
|
|
12/29/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.49
|
1.50
|
129,800
|
|
|
12/28/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
135,700
|
|
|
12/27/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
124,800
|
|
|
12/26/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
245,060
|
|
|
12/25/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
170,200
|
|
|
12/22/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
98,400
|
|
|
12/21/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
197,700
|
|
|
12/20/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
113,110
|
|
|
12/19/2017
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
210,800
|
|
|
12/18/2017
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
187,300
|
|
|
12/15/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.54
|
1.60
|
124,610
|
|
|
12/14/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
122,300
|
|
|
12/13/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
111,700
|
|
|
12/12/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
179,800
|
|
|
12/11/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
177,000
|
|
|
12/8/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
142,700
|
|
|
12/7/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
72,800
|
|
|
12/6/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
229,210
|
|
|
12/5/2017
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
352,230
|
|
|
12/4/2017
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
69,500
|
|
|
12/1/2017
|
+0.10 / +6.67%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
148,000
|
|
|
11/30/2017
|
-0.10 / -6.25%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.59
|
1.50
|
264,800
|
|
|
11/29/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
249,700
|
|
|
11/28/2017
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
329,420
|
|
|