|
Closing price on 1/6/2017
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.50 |
| Volume |
23,000 |
| Split-adjusted Price |
1.60 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
23,000
|
|
|
1/5/2017
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
138,900
|
|
|
1/4/2017
|
-0.10 / -6.25%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.51
|
1.50
|
155,100
|
|
|
1/3/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.59
|
1.60
|
25,300
|
|
|
12/30/2016
|
-0.20 / -11.76%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.60
|
1.50
|
207,300
|
|
|
12/29/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
53,200
|
|
|
12/28/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
56,600
|
|
|
12/27/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
202,800
|
|
|
12/26/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
84,600
|
|
|
12/23/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
100,300
|
|
|
12/22/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
44,400
|
|
|
12/21/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
88,900
|
|
|
12/20/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
108,700
|
|
|
12/19/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
148,400
|
|
|
12/16/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.75
|
1.70
|
65,450
|
|
|
12/15/2016
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.77
|
1.80
|
161,500
|
|
|
12/14/2016
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.78
|
1.90
|
160,350
|
|
|
12/13/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.74
|
1.80
|
256,300
|
|
|
12/12/2016
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
202,300
|
|
|
12/9/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
77,600
|
|
|
12/8/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
306,100
|
|
|
12/7/2016
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
67,900
|
|
|
12/6/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
247,600
|
|
|
12/5/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
237,425
|
|
|
12/2/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.04
|
2.10
|
620,200
|
|
|
12/1/2016
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
553,600
|
|
|
11/30/2016
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.07
|
2.00
|
302,100
|
|
|
11/29/2016
|
+0.20 / +10.53%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.04
|
2.10
|
536,500
|
|
|
11/28/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
72,500
|
|
|
11/25/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.01
|
2.00
|
553,200
|
|
|